Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1747.97 | Gross profit | 7648.78 | Gross loss | -5900.81 |
Profit factor | 1.30 | Expected payoff | 2.86 | ||
Absolute drawdown | 698.63 | Maximal drawdown | 1348.65 (10.52%) | Relative drawdown | 10.52% (1348.65) |
Total trades | 612 | Short positions (won %) | 350 (59.43%) | Long positions (won %) | 262 (42.37%) |
Profit trades (% of total) | 319 (52.12%) | Loss trades (% of total) | 293 (47.88%) | ||
Largest | profit trade | 60.57 | loss trade | -37.86 | |
Average | profit trade | 23.98 | loss trade | -20.14 | |
Maximum | consecutive wins (profit in money) | 29 (608.85) | consecutive losses (loss in money) | 28 (-377.55) | |
Maximal | consecutive profit (count of wins) | 950.93 (18) | consecutive loss (count of losses) | -496.44 (24) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:30 | sell | 1 | 0.10 | 91.942 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:30 | modify | 1 | 0.10 | 91.942 | 92.442 | 91.142 | ||
3 | 2023.03.01 08:45 | sell | 2 | 0.10 | 91.867 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:45 | modify | 2 | 0.10 | 91.867 | 92.367 | 91.067 | ||
5 | 2023.03.01 09:15 | sell | 3 | 0.10 | 91.831 | 0.000 | 0.000 | ||
6 | 2023.03.01 09:15 | modify | 3 | 0.10 | 91.831 | 92.331 | 91.031 | ||
7 | 2023.03.01 09:30 | sell | 4 | 0.10 | 91.828 | 0.000 | 0.000 | ||
8 | 2023.03.01 09:30 | modify | 4 | 0.10 | 91.828 | 92.328 | 91.028 | ||
9 | 2023.03.01 09:45 | sell | 5 | 0.10 | 91.842 | 0.000 | 0.000 | ||
10 | 2023.03.01 09:45 | modify | 5 | 0.10 | 91.842 | 92.342 | 91.042 | ||
11 | 2023.03.01 10:00 | sell | 6 | 0.10 | 91.864 | 0.000 | 0.000 | ||
12 | 2023.03.01 10:00 | modify | 6 | 0.10 | 91.864 | 92.364 | 91.064 | ||
13 | 2023.03.01 10:45 | sell | 7 | 0.10 | 91.799 | 0.000 | 0.000 | ||
14 | 2023.03.01 10:45 | modify | 7 | 0.10 | 91.799 | 92.299 | 90.999 | ||
15 | 2023.03.01 11:00 | sell | 8 | 0.10 | 91.814 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:00 | modify | 8 | 0.10 | 91.814 | 92.314 | 91.014 | ||
17 | 2023.03.01 11:15 | sell | 9 | 0.10 | 91.703 | 0.000 | 0.000 | ||
18 | 2023.03.01 11:15 | modify | 9 | 0.10 | 91.703 | 92.203 | 90.903 | ||
19 | 2023.03.01 11:30 | sell | 10 | 0.10 | 91.634 | 0.000 | 0.000 | ||
20 | 2023.03.01 11:30 | modify | 10 | 0.10 | 91.634 | 92.134 | 90.834 | ||
21 | 2023.03.01 11:45 | sell | 11 | 0.10 | 91.711 | 0.000 | 0.000 | ||
22 | 2023.03.01 11:45 | modify | 11 | 0.10 | 91.711 | 92.211 | 90.911 | ||
23 | 2023.03.01 12:00 | sell | 12 | 0.10 | 91.670 | 0.000 | 0.000 | ||
24 | 2023.03.01 12:00 | modify | 12 | 0.10 | 91.670 | 92.170 | 90.870 | ||
25 | 2023.03.01 12:15 | sell | 13 | 0.10 | 91.701 | 0.000 | 0.000 | ||
26 | 2023.03.01 12:15 | modify | 13 | 0.10 | 91.701 | 92.201 | 90.901 | ||
27 | 2023.03.01 12:45 | buy | 14 | 0.10 | 91.872 | 0.000 | 0.000 | ||
28 | 2023.03.01 12:45 | modify | 14 | 0.10 | 91.872 | 91.372 | 92.672 | ||
29 | 2023.03.01 13:30 | sell | 15 | 0.10 | 91.758 | 0.000 | 0.000 | ||
30 | 2023.03.01 13:30 | modify | 15 | 0.10 | 91.758 | 92.258 | 90.958 | ||
31 | 2023.03.01 13:45 | sell | 16 | 0.10 | 91.712 | 0.000 | 0.000 | ||
32 | 2023.03.01 13:45 | modify | 16 | 0.10 | 91.712 | 92.212 | 90.912 | ||
33 | 2023.03.01 14:00 | sell | 17 | 0.10 | 91.699 | 0.000 | 0.000 | ||
34 | 2023.03.01 14:00 | modify | 17 | 0.10 | 91.699 | 92.199 | 90.899 | ||
35 | 2023.03.01 14:15 | sell | 18 | 0.10 | 91.759 | 0.000 | 0.000 | ||
36 | 2023.03.01 14:15 | modify | 18 | 0.10 | 91.759 | 92.259 | 90.959 | ||
37 | 2023.03.01 14:45 | buy | 19 | 0.10 | 91.873 | 0.000 | 0.000 | ||
38 | 2023.03.01 14:45 | modify | 19 | 0.10 | 91.873 | 91.373 | 92.673 | ||
39 | 2023.03.01 15:00 | buy | 20 | 0.10 | 91.920 | 0.000 | 0.000 | ||
40 | 2023.03.01 15:00 | modify | 20 | 0.10 | 91.920 | 91.420 | 92.720 | ||
41 | 2023.03.01 15:45 | buy | 21 | 0.10 | 91.995 | 0.000 | 0.000 | ||
42 | 2023.03.01 15:45 | modify | 21 | 0.10 | 91.995 | 91.495 | 92.795 | ||
43 | 2023.03.01 16:00 | buy | 22 | 0.10 | 92.087 | 0.000 | 0.000 | ||
44 | 2023.03.01 16:00 | modify | 22 | 0.10 | 92.087 | 91.587 | 92.887 | ||
45 | 2023.03.01 16:15 | buy | 23 | 0.10 | 91.975 | 0.000 | 0.000 | ||
46 | 2023.03.01 16:15 | modify | 23 | 0.10 | 91.975 | 91.475 | 92.775 | ||
47 | 2023.03.01 16:30 | buy | 24 | 0.10 | 91.951 | 0.000 | 0.000 | ||
48 | 2023.03.01 16:30 | modify | 24 | 0.10 | 91.951 | 91.451 | 92.751 | ||
49 | 2023.03.01 17:45 | buy | 25 | 0.10 | 91.946 | 0.000 | 0.000 | ||
50 | 2023.03.01 17:45 | modify | 25 | 0.10 | 91.946 | 91.446 | 92.746 | ||
51 | 2023.03.01 18:15 | buy | 26 | 0.10 | 91.951 | 0.000 | 0.000 | ||
52 | 2023.03.01 18:15 | modify | 26 | 0.10 | 91.951 | 91.451 | 92.751 | ||
53 | 2023.03.01 18:30 | buy | 27 | 0.10 | 91.955 | 0.000 | 0.000 | ||
54 | 2023.03.01 18:30 | modify | 27 | 0.10 | 91.955 | 91.455 | 92.755 | ||
55 | 2023.03.01 18:45 | buy | 28 | 0.10 | 91.956 | 0.000 | 0.000 | ||
56 | 2023.03.01 18:45 | modify | 28 | 0.10 | 91.956 | 91.456 | 92.756 | ||
57 | 2023.03.01 19:30 | sell | 29 | 0.10 | 91.924 | 0.000 | 0.000 | ||
58 | 2023.03.01 19:30 | modify | 29 | 0.10 | 91.924 | 92.424 | 91.124 | ||
59 | 2023.03.01 20:00 | buy | 30 | 0.10 | 91.968 | 0.000 | 0.000 | ||
60 | 2023.03.01 20:00 | modify | 30 | 0.10 | 91.968 | 91.468 | 92.768 | ||
61 | 2023.03.01 20:15 | buy | 31 | 0.10 | 91.992 | 0.000 | 0.000 | ||
62 | 2023.03.01 20:15 | modify | 31 | 0.10 | 91.992 | 91.492 | 92.792 | ||
63 | 2023.03.01 20:30 | buy | 32 | 0.10 | 92.000 | 0.000 | 0.000 | ||
64 | 2023.03.01 20:30 | modify | 32 | 0.10 | 92.000 | 91.500 | 92.800 | ||
65 | 2023.03.01 20:45 | buy | 33 | 0.10 | 92.016 | 0.000 | 0.000 | ||
66 | 2023.03.01 20:45 | modify | 33 | 0.10 | 92.016 | 91.516 | 92.816 | ||
67 | 2023.03.01 22:00 | close | 33 | 0.10 | 92.024 | 91.516 | 92.816 | 0.60 | 10000.60 |
68 | 2023.03.01 22:00 | close | 32 | 0.10 | 92.024 | 91.500 | 92.800 | 1.81 | 10002.41 |
69 | 2023.03.01 22:00 | close | 31 | 0.10 | 92.024 | 91.492 | 92.792 | 2.42 | 10004.83 |
70 | 2023.03.01 22:00 | close | 30 | 0.10 | 92.024 | 91.468 | 92.768 | 4.24 | 10009.07 |
71 | 2023.03.01 22:00 | close | 29 | 0.10 | 92.054 | 92.424 | 91.124 | -9.83 | 9999.24 |
72 | 2023.03.01 22:00 | close | 28 | 0.10 | 92.024 | 91.456 | 92.756 | 5.14 | 10004.38 |
73 | 2023.03.01 22:00 | close | 27 | 0.10 | 92.024 | 91.455 | 92.755 | 5.22 | 10009.60 |
74 | 2023.03.01 22:00 | close | 26 | 0.10 | 92.024 | 91.451 | 92.751 | 5.52 | 10015.12 |
75 | 2023.03.01 22:00 | close | 25 | 0.10 | 92.024 | 91.446 | 92.746 | 5.90 | 10021.02 |
76 | 2023.03.01 22:00 | close | 24 | 0.10 | 92.024 | 91.451 | 92.751 | 5.52 | 10026.54 |
77 | 2023.03.01 22:00 | close | 23 | 0.10 | 92.024 | 91.475 | 92.775 | 3.71 | 10030.25 |
78 | 2023.03.01 22:00 | close | 22 | 0.10 | 92.024 | 91.587 | 92.887 | -4.77 | 10025.48 |
79 | 2023.03.01 22:00 | close | 21 | 0.10 | 92.024 | 91.495 | 92.795 | 2.19 | 10027.67 |
80 | 2023.03.01 22:00 | close | 20 | 0.10 | 92.024 | 91.420 | 92.720 | 7.87 | 10035.54 |
81 | 2023.03.01 22:00 | close | 19 | 0.10 | 92.024 | 91.373 | 92.673 | 11.43 | 10046.97 |
82 | 2023.03.01 22:00 | close | 18 | 0.10 | 92.054 | 92.259 | 90.959 | -22.31 | 10024.66 |
83 | 2023.03.01 22:00 | close | 17 | 0.10 | 92.054 | 92.199 | 90.899 | -26.85 | 9997.81 |
84 | 2023.03.01 22:00 | close | 16 | 0.10 | 92.054 | 92.212 | 90.912 | -25.87 | 9971.94 |
85 | 2023.03.01 22:00 | close | 15 | 0.10 | 92.054 | 92.258 | 90.958 | -22.39 | 9949.55 |
86 | 2023.03.01 22:00 | close | 14 | 0.10 | 92.024 | 91.372 | 92.672 | 11.50 | 9961.05 |
87 | 2023.03.01 22:00 | close | 13 | 0.10 | 92.054 | 92.201 | 90.901 | -26.70 | 9934.35 |
88 | 2023.03.01 22:00 | close | 12 | 0.10 | 92.054 | 92.170 | 90.870 | -29.04 | 9905.31 |
89 | 2023.03.01 22:00 | close | 11 | 0.10 | 92.054 | 92.211 | 90.911 | -25.94 | 9879.37 |
90 | 2023.03.01 22:00 | close | 10 | 0.10 | 92.054 | 92.134 | 90.834 | -31.76 | 9847.61 |
91 | 2023.03.01 22:00 | close | 9 | 0.10 | 92.054 | 92.203 | 90.903 | -26.55 | 9821.06 |
92 | 2023.03.01 22:00 | close | 8 | 0.10 | 92.054 | 92.314 | 91.014 | -18.15 | 9802.91 |
93 | 2023.03.01 22:00 | close | 7 | 0.10 | 92.054 | 92.299 | 90.999 | -19.29 | 9783.62 |
94 | 2023.03.01 22:00 | close | 6 | 0.10 | 92.054 | 92.364 | 91.064 | -14.37 | 9769.25 |
95 | 2023.03.01 22:00 | close | 5 | 0.10 | 92.054 | 92.342 | 91.042 | -16.04 | 9753.21 |
96 | 2023.03.01 22:00 | close | 4 | 0.10 | 92.054 | 92.328 | 91.028 | -17.09 | 9736.12 |
97 | 2023.03.01 22:00 | close | 3 | 0.10 | 92.054 | 92.331 | 91.031 | -16.87 | 9719.25 |
98 | 2023.03.01 22:00 | close | 2 | 0.10 | 92.054 | 92.367 | 91.067 | -14.14 | 9705.11 |
99 | 2023.03.01 22:00 | close | 1 | 0.10 | 92.054 | 92.442 | 91.142 | -8.47 | 9696.64 |
100 | 2023.03.02 08:30 | sell | 34 | 0.10 | 91.964 | 0.000 | 0.000 | ||
101 | 2023.03.02 08:30 | modify | 34 | 0.10 | 91.964 | 92.464 | 91.164 | ||
102 | 2023.03.02 08:45 | sell | 35 | 0.10 | 91.979 | 0.000 | 0.000 | ||
103 | 2023.03.02 08:45 | modify | 35 | 0.10 | 91.979 | 92.479 | 91.179 | ||
104 | 2023.03.02 09:00 | sell | 36 | 0.10 | 91.911 | 0.000 | 0.000 | ||
105 | 2023.03.02 09:00 | modify | 36 | 0.10 | 91.911 | 92.411 | 91.111 | ||
106 | 2023.03.02 09:15 | sell | 37 | 0.10 | 91.918 | 0.000 | 0.000 | ||
107 | 2023.03.02 09:15 | modify | 37 | 0.10 | 91.918 | 92.418 | 91.118 | ||
108 | 2023.03.02 09:30 | sell | 38 | 0.10 | 91.957 | 0.000 | 0.000 | ||
109 | 2023.03.02 09:30 | modify | 38 | 0.10 | 91.957 | 92.457 | 91.157 | ||
110 | 2023.03.02 09:45 | sell | 39 | 0.10 | 91.902 | 0.000 | 0.000 | ||
111 | 2023.03.02 09:45 | modify | 39 | 0.10 | 91.902 | 92.402 | 91.102 | ||
112 | 2023.03.02 10:15 | sell | 40 | 0.10 | 91.829 | 0.000 | 0.000 | ||
113 | 2023.03.02 10:15 | modify | 40 | 0.10 | 91.829 | 92.329 | 91.029 | ||
114 | 2023.03.02 10:30 | sell | 41 | 0.10 | 91.914 | 0.000 | 0.000 | ||
115 | 2023.03.02 10:30 | modify | 41 | 0.10 | 91.914 | 92.414 | 91.114 | ||
116 | 2023.03.02 10:45 | sell | 42 | 0.10 | 91.864 | 0.000 | 0.000 | ||
117 | 2023.03.02 10:45 | modify | 42 | 0.10 | 91.864 | 92.364 | 91.064 | ||
118 | 2023.03.02 11:00 | sell | 43 | 0.10 | 91.902 | 0.000 | 0.000 | ||
119 | 2023.03.02 11:00 | modify | 43 | 0.10 | 91.902 | 92.402 | 91.102 | ||
120 | 2023.03.02 11:45 | buy | 44 | 0.10 | 92.044 | 0.000 | 0.000 | ||
121 | 2023.03.02 11:45 | modify | 44 | 0.10 | 92.044 | 91.544 | 92.844 | ||
122 | 2023.03.02 12:00 | buy | 45 | 0.10 | 92.019 | 0.000 | 0.000 | ||
123 | 2023.03.02 12:00 | modify | 45 | 0.10 | 92.019 | 91.519 | 92.819 | ||
124 | 2023.03.02 12:45 | sell | 46 | 0.10 | 91.908 | 0.000 | 0.000 | ||
125 | 2023.03.02 12:45 | modify | 46 | 0.10 | 91.908 | 92.408 | 91.108 | ||
126 | 2023.03.02 13:00 | sell | 47 | 0.10 | 91.943 | 0.000 | 0.000 | ||
127 | 2023.03.02 13:00 | modify | 47 | 0.10 | 91.943 | 92.443 | 91.143 | ||
128 | 2023.03.02 13:30 | buy | 48 | 0.10 | 92.025 | 0.000 | 0.000 | ||
129 | 2023.03.02 13:30 | modify | 48 | 0.10 | 92.025 | 91.525 | 92.825 | ||
130 | 2023.03.02 13:45 | buy | 49 | 0.10 | 92.031 | 0.000 | 0.000 | ||
131 | 2023.03.02 13:45 | modify | 49 | 0.10 | 92.031 | 91.531 | 92.831 | ||
132 | 2023.03.02 14:45 | sell | 50 | 0.10 | 91.914 | 0.000 | 0.000 | ||
133 | 2023.03.02 14:45 | modify | 50 | 0.10 | 91.914 | 92.414 | 91.114 | ||
134 | 2023.03.02 15:30 | buy | 51 | 0.10 | 92.031 | 0.000 | 0.000 | ||
135 | 2023.03.02 15:30 | modify | 51 | 0.10 | 92.031 | 91.531 | 92.831 | ||
136 | 2023.03.02 15:45 | buy | 52 | 0.10 | 92.025 | 0.000 | 0.000 | ||
137 | 2023.03.02 15:45 | modify | 52 | 0.10 | 92.025 | 91.525 | 92.825 | ||
138 | 2023.03.02 16:00 | buy | 53 | 0.10 | 91.988 | 0.000 | 0.000 | ||
139 | 2023.03.02 16:00 | modify | 53 | 0.10 | 91.988 | 91.488 | 92.788 | ||
140 | 2023.03.02 16:45 | sell | 54 | 0.10 | 91.918 | 0.000 | 0.000 | ||
141 | 2023.03.02 16:45 | modify | 54 | 0.10 | 91.918 | 92.418 | 91.118 | ||
142 | 2023.03.02 17:00 | sell | 55 | 0.10 | 91.939 | 0.000 | 0.000 | ||
143 | 2023.03.02 17:00 | modify | 55 | 0.10 | 91.939 | 92.439 | 91.139 | ||
144 | 2023.03.02 17:15 | sell | 56 | 0.10 | 91.904 | 0.000 | 0.000 | ||
145 | 2023.03.02 17:15 | modify | 56 | 0.10 | 91.904 | 92.404 | 91.104 | ||
146 | 2023.03.02 17:30 | sell | 57 | 0.10 | 91.913 | 0.000 | 0.000 | ||
147 | 2023.03.02 17:30 | modify | 57 | 0.10 | 91.913 | 92.413 | 91.113 | ||
148 | 2023.03.02 17:45 | sell | 58 | 0.10 | 91.912 | 0.000 | 0.000 | ||
149 | 2023.03.02 17:45 | modify | 58 | 0.10 | 91.912 | 92.412 | 91.112 | ||
150 | 2023.03.02 18:00 | sell | 59 | 0.10 | 91.921 | 0.000 | 0.000 | ||
151 | 2023.03.02 18:00 | modify | 59 | 0.10 | 91.921 | 92.421 | 91.121 | ||
152 | 2023.03.02 18:15 | sell | 60 | 0.10 | 91.892 | 0.000 | 0.000 | ||
153 | 2023.03.02 18:15 | modify | 60 | 0.10 | 91.892 | 92.392 | 91.092 | ||
154 | 2023.03.02 18:30 | sell | 61 | 0.10 | 91.869 | 0.000 | 0.000 | ||
155 | 2023.03.02 18:30 | modify | 61 | 0.10 | 91.869 | 92.369 | 91.069 | ||
156 | 2023.03.02 18:45 | sell | 62 | 0.10 | 91.906 | 0.000 | 0.000 | ||
157 | 2023.03.02 18:45 | modify | 62 | 0.10 | 91.906 | 92.406 | 91.106 | ||
158 | 2023.03.02 19:30 | buy | 63 | 0.10 | 92.066 | 0.000 | 0.000 | ||
159 | 2023.03.02 19:30 | modify | 63 | 0.10 | 92.066 | 91.566 | 92.866 | ||
160 | 2023.03.02 19:45 | buy | 64 | 0.10 | 92.063 | 0.000 | 0.000 | ||
161 | 2023.03.02 19:45 | modify | 64 | 0.10 | 92.063 | 91.563 | 92.863 | ||
162 | 2023.03.02 20:00 | buy | 65 | 0.10 | 92.019 | 0.000 | 0.000 | ||
163 | 2023.03.02 20:00 | modify | 65 | 0.10 | 92.019 | 91.519 | 92.819 | ||
164 | 2023.03.02 20:15 | buy | 66 | 0.10 | 92.064 | 0.000 | 0.000 | ||
165 | 2023.03.02 20:15 | modify | 66 | 0.10 | 92.064 | 91.564 | 92.864 | ||
166 | 2023.03.02 20:30 | buy | 67 | 0.10 | 92.086 | 0.000 | 0.000 | ||
167 | 2023.03.02 20:30 | modify | 67 | 0.10 | 92.086 | 91.586 | 92.886 | ||
168 | 2023.03.02 20:45 | buy | 68 | 0.10 | 92.075 | 0.000 | 0.000 | ||
169 | 2023.03.02 20:45 | modify | 68 | 0.10 | 92.075 | 91.575 | 92.875 | ||
170 | 2023.03.02 22:00 | close | 68 | 0.10 | 92.009 | 91.575 | 92.875 | -5.00 | 9691.64 |
171 | 2023.03.02 22:00 | close | 67 | 0.10 | 92.009 | 91.586 | 92.886 | -5.83 | 9685.81 |
172 | 2023.03.02 22:00 | close | 66 | 0.10 | 92.009 | 91.564 | 92.864 | -4.16 | 9681.65 |
173 | 2023.03.02 22:00 | close | 65 | 0.10 | 92.009 | 91.519 | 92.819 | -0.76 | 9680.89 |
174 | 2023.03.02 22:00 | close | 64 | 0.10 | 92.009 | 91.563 | 92.863 | -4.09 | 9676.80 |
175 | 2023.03.02 22:00 | close | 63 | 0.10 | 92.009 | 91.566 | 92.866 | -4.31 | 9672.49 |
176 | 2023.03.02 22:00 | close | 62 | 0.10 | 92.039 | 92.406 | 91.106 | -10.06 | 9662.43 |
177 | 2023.03.02 22:00 | close | 61 | 0.10 | 92.039 | 92.369 | 91.069 | -12.85 | 9649.58 |
178 | 2023.03.02 22:00 | close | 60 | 0.10 | 92.039 | 92.392 | 91.092 | -11.11 | 9638.47 |
179 | 2023.03.02 22:00 | close | 59 | 0.10 | 92.039 | 92.421 | 91.121 | -8.92 | 9629.55 |
180 | 2023.03.02 22:00 | close | 58 | 0.10 | 92.039 | 92.412 | 91.112 | -9.60 | 9619.95 |
181 | 2023.03.02 22:00 | close | 57 | 0.10 | 92.039 | 92.413 | 91.113 | -9.53 | 9610.42 |
182 | 2023.03.02 22:00 | close | 56 | 0.10 | 92.039 | 92.404 | 91.104 | -10.21 | 9600.21 |
183 | 2023.03.02 22:00 | close | 55 | 0.10 | 92.039 | 92.439 | 91.139 | -7.56 | 9592.65 |
184 | 2023.03.02 22:00 | close | 54 | 0.10 | 92.039 | 92.418 | 91.118 | -9.15 | 9583.50 |
185 | 2023.03.02 22:00 | close | 53 | 0.10 | 92.009 | 91.488 | 92.788 | 1.59 | 9585.09 |
186 | 2023.03.02 22:00 | close | 52 | 0.10 | 92.009 | 91.525 | 92.825 | -1.21 | 9583.88 |
187 | 2023.03.02 22:00 | close | 51 | 0.10 | 92.009 | 91.531 | 92.831 | -1.66 | 9582.22 |
188 | 2023.03.02 22:00 | close | 50 | 0.10 | 92.039 | 92.414 | 91.114 | -9.45 | 9572.77 |
189 | 2023.03.02 22:00 | close | 49 | 0.10 | 92.009 | 91.531 | 92.831 | -1.66 | 9571.11 |
190 | 2023.03.02 22:00 | close | 48 | 0.10 | 92.009 | 91.525 | 92.825 | -1.21 | 9569.90 |
191 | 2023.03.02 22:00 | close | 47 | 0.10 | 92.039 | 92.443 | 91.143 | -7.26 | 9562.64 |
192 | 2023.03.02 22:00 | close | 46 | 0.10 | 92.039 | 92.408 | 91.108 | -9.90 | 9552.74 |
193 | 2023.03.02 22:00 | close | 45 | 0.10 | 92.009 | 91.519 | 92.819 | -0.76 | 9551.98 |
194 | 2023.03.02 22:00 | close | 44 | 0.10 | 92.009 | 91.544 | 92.844 | -2.65 | 9549.33 |
195 | 2023.03.02 22:00 | close | 43 | 0.10 | 92.039 | 92.402 | 91.102 | -10.36 | 9538.97 |
196 | 2023.03.02 22:00 | close | 42 | 0.10 | 92.039 | 92.364 | 91.064 | -13.23 | 9525.74 |
197 | 2023.03.02 22:00 | close | 41 | 0.10 | 92.039 | 92.414 | 91.114 | -9.45 | 9516.29 |
198 | 2023.03.02 22:00 | close | 40 | 0.10 | 92.039 | 92.329 | 91.029 | -15.88 | 9500.41 |
199 | 2023.03.02 22:00 | close | 39 | 0.10 | 92.039 | 92.402 | 91.102 | -10.36 | 9490.05 |
200 | 2023.03.02 22:00 | close | 38 | 0.10 | 92.039 | 92.457 | 91.157 | -6.20 | 9483.85 |
201 | 2023.03.02 22:00 | close | 37 | 0.10 | 92.039 | 92.418 | 91.118 | -9.15 | 9474.70 |
202 | 2023.03.02 22:00 | close | 36 | 0.10 | 92.039 | 92.411 | 91.111 | -9.68 | 9465.02 |
203 | 2023.03.02 22:00 | close | 35 | 0.10 | 92.039 | 92.479 | 91.179 | -4.54 | 9460.48 |
204 | 2023.03.02 22:00 | close | 34 | 0.10 | 92.039 | 92.464 | 91.164 | -5.67 | 9454.81 |
205 | 2023.03.03 08:30 | sell | 69 | 0.10 | 92.077 | 0.000 | 0.000 | ||
206 | 2023.03.03 08:30 | modify | 69 | 0.10 | 92.077 | 92.577 | 91.277 | ||
207 | 2023.03.03 09:45 | sell | 70 | 0.10 | 92.031 | 0.000 | 0.000 | ||
208 | 2023.03.03 09:45 | modify | 70 | 0.10 | 92.031 | 92.531 | 91.231 | ||
209 | 2023.03.03 10:00 | sell | 71 | 0.10 | 92.010 | 0.000 | 0.000 | ||
210 | 2023.03.03 10:00 | modify | 71 | 0.10 | 92.010 | 92.510 | 91.210 | ||
211 | 2023.03.03 10:15 | sell | 72 | 0.10 | 92.059 | 0.000 | 0.000 | ||
212 | 2023.03.03 10:15 | modify | 72 | 0.10 | 92.059 | 92.559 | 91.259 | ||
213 | 2023.03.03 10:30 | sell | 73 | 0.10 | 92.069 | 0.000 | 0.000 | ||
214 | 2023.03.03 10:30 | modify | 73 | 0.10 | 92.069 | 92.569 | 91.269 | ||
215 | 2023.03.03 11:15 | sell | 74 | 0.10 | 92.024 | 0.000 | 0.000 | ||
216 | 2023.03.03 11:15 | modify | 74 | 0.10 | 92.024 | 92.524 | 91.224 | ||
217 | 2023.03.03 11:30 | sell | 75 | 0.10 | 91.979 | 0.000 | 0.000 | ||
218 | 2023.03.03 11:30 | modify | 75 | 0.10 | 91.979 | 92.479 | 91.179 | ||
219 | 2023.03.03 11:45 | sell | 76 | 0.10 | 91.968 | 0.000 | 0.000 | ||
220 | 2023.03.03 11:45 | modify | 76 | 0.10 | 91.968 | 92.468 | 91.168 | ||
221 | 2023.03.03 12:00 | sell | 77 | 0.10 | 91.934 | 0.000 | 0.000 | ||
222 | 2023.03.03 12:00 | modify | 77 | 0.10 | 91.934 | 92.434 | 91.134 | ||
223 | 2023.03.03 12:15 | sell | 78 | 0.10 | 91.946 | 0.000 | 0.000 | ||
224 | 2023.03.03 12:15 | modify | 78 | 0.10 | 91.946 | 92.446 | 91.146 | ||
225 | 2023.03.03 12:30 | sell | 79 | 0.10 | 91.931 | 0.000 | 0.000 | ||
226 | 2023.03.03 12:30 | modify | 79 | 0.10 | 91.931 | 92.431 | 91.131 | ||
227 | 2023.03.03 12:45 | sell | 80 | 0.10 | 91.928 | 0.000 | 0.000 | ||
228 | 2023.03.03 12:45 | modify | 80 | 0.10 | 91.928 | 92.428 | 91.128 | ||
229 | 2023.03.03 13:15 | sell | 81 | 0.10 | 91.905 | 0.000 | 0.000 | ||
230 | 2023.03.03 13:15 | modify | 81 | 0.10 | 91.905 | 92.405 | 91.105 | ||
231 | 2023.03.03 13:30 | sell | 82 | 0.10 | 91.880 | 0.000 | 0.000 | ||
232 | 2023.03.03 13:30 | modify | 82 | 0.10 | 91.880 | 92.380 | 91.080 | ||
233 | 2023.03.03 13:45 | sell | 83 | 0.10 | 91.874 | 0.000 | 0.000 | ||
234 | 2023.03.03 13:45 | modify | 83 | 0.10 | 91.874 | 92.374 | 91.074 | ||
235 | 2023.03.03 14:00 | sell | 84 | 0.10 | 91.852 | 0.000 | 0.000 | ||
236 | 2023.03.03 14:00 | modify | 84 | 0.10 | 91.852 | 92.352 | 91.052 | ||
237 | 2023.03.03 14:15 | sell | 85 | 0.10 | 91.877 | 0.000 | 0.000 | ||
238 | 2023.03.03 14:15 | modify | 85 | 0.10 | 91.877 | 92.377 | 91.077 | ||
239 | 2023.03.03 14:30 | sell | 86 | 0.10 | 91.811 | 0.000 | 0.000 | ||
240 | 2023.03.03 14:30 | modify | 86 | 0.10 | 91.811 | 92.311 | 91.011 | ||
241 | 2023.03.03 14:45 | sell | 87 | 0.10 | 91.804 | 0.000 | 0.000 | ||
242 | 2023.03.03 14:45 | modify | 87 | 0.10 | 91.804 | 92.304 | 91.004 | ||
243 | 2023.03.03 15:00 | sell | 88 | 0.10 | 91.808 | 0.000 | 0.000 | ||
244 | 2023.03.03 15:00 | modify | 88 | 0.10 | 91.808 | 92.308 | 91.008 | ||
245 | 2023.03.03 15:30 | buy | 89 | 0.10 | 92.011 | 0.000 | 0.000 | ||
246 | 2023.03.03 15:30 | modify | 89 | 0.10 | 92.011 | 91.511 | 92.811 | ||
247 | 2023.03.03 15:45 | buy | 90 | 0.10 | 91.981 | 0.000 | 0.000 | ||
248 | 2023.03.03 15:45 | modify | 90 | 0.10 | 91.981 | 91.481 | 92.781 | ||
249 | 2023.03.03 16:15 | buy | 91 | 0.10 | 91.969 | 0.000 | 0.000 | ||
250 | 2023.03.03 16:15 | modify | 91 | 0.10 | 91.969 | 91.469 | 92.769 | ||
251 | 2023.03.03 16:45 | buy | 92 | 0.10 | 91.995 | 0.000 | 0.000 | ||
252 | 2023.03.03 16:45 | modify | 92 | 0.10 | 91.995 | 91.495 | 92.795 | ||
253 | 2023.03.03 17:00 | buy | 93 | 0.10 | 91.999 | 0.000 | 0.000 | ||
254 | 2023.03.03 17:00 | modify | 93 | 0.10 | 91.999 | 91.499 | 92.799 | ||
255 | 2023.03.03 17:15 | buy | 94 | 0.10 | 92.021 | 0.000 | 0.000 | ||
256 | 2023.03.03 17:15 | modify | 94 | 0.10 | 92.021 | 91.521 | 92.821 | ||
257 | 2023.03.03 18:00 | buy | 95 | 0.10 | 92.040 | 0.000 | 0.000 | ||
258 | 2023.03.03 18:00 | modify | 95 | 0.10 | 92.040 | 91.540 | 92.840 | ||
259 | 2023.03.03 19:00 | sell | 96 | 0.10 | 91.887 | 0.000 | 0.000 | ||
260 | 2023.03.03 19:00 | modify | 96 | 0.10 | 91.887 | 92.387 | 91.087 | ||
261 | 2023.03.03 19:30 | buy | 97 | 0.10 | 92.004 | 0.000 | 0.000 | ||
262 | 2023.03.03 19:30 | modify | 97 | 0.10 | 92.004 | 91.504 | 92.804 | ||
263 | 2023.03.03 19:45 | buy | 98 | 0.10 | 92.016 | 0.000 | 0.000 | ||
264 | 2023.03.03 19:45 | modify | 98 | 0.10 | 92.016 | 91.516 | 92.816 | ||
265 | 2023.03.03 20:15 | sell | 99 | 0.10 | 91.947 | 0.000 | 0.000 | ||
266 | 2023.03.03 20:15 | modify | 99 | 0.10 | 91.947 | 92.447 | 91.147 | ||
267 | 2023.03.03 20:30 | buy | 100 | 0.10 | 92.025 | 0.000 | 0.000 | ||
268 | 2023.03.03 20:30 | modify | 100 | 0.10 | 92.025 | 91.525 | 92.825 | ||
269 | 2023.03.03 20:45 | sell | 101 | 0.10 | 91.956 | 0.000 | 0.000 | ||
270 | 2023.03.03 20:45 | modify | 101 | 0.10 | 91.956 | 92.456 | 91.156 | ||
271 | 2023.03.05 22:00 | close | 101 | 0.10 | 91.734 | 92.456 | 91.156 | 16.79 | 9471.60 |
272 | 2023.03.05 22:00 | close | 100 | 0.10 | 91.704 | 91.525 | 92.825 | -24.30 | 9447.30 |
273 | 2023.03.05 22:00 | close | 99 | 0.10 | 91.734 | 92.447 | 91.147 | 16.11 | 9463.41 |
274 | 2023.03.05 22:00 | close | 98 | 0.10 | 91.704 | 91.516 | 92.816 | -23.62 | 9439.79 |
275 | 2023.03.05 22:00 | close | 97 | 0.10 | 91.704 | 91.504 | 92.804 | -22.71 | 9417.08 |
276 | 2023.03.05 22:00 | close | 96 | 0.10 | 91.734 | 92.387 | 91.087 | 11.57 | 9428.65 |
277 | 2023.03.05 22:00 | close | 95 | 0.10 | 91.704 | 91.540 | 92.840 | -25.44 | 9403.21 |
278 | 2023.03.05 22:00 | close | 94 | 0.10 | 91.704 | 91.521 | 92.821 | -24.00 | 9379.21 |
279 | 2023.03.05 22:00 | close | 93 | 0.10 | 91.704 | 91.499 | 92.799 | -22.33 | 9356.88 |
280 | 2023.03.05 22:00 | close | 92 | 0.10 | 91.704 | 91.495 | 92.795 | -22.03 | 9334.85 |
281 | 2023.03.05 22:00 | close | 91 | 0.10 | 91.704 | 91.469 | 92.769 | -20.06 | 9314.79 |
282 | 2023.03.05 22:00 | close | 90 | 0.10 | 91.704 | 91.481 | 92.781 | -20.97 | 9293.82 |
283 | 2023.03.05 22:00 | close | 89 | 0.10 | 91.704 | 91.511 | 92.811 | -23.24 | 9270.58 |
284 | 2023.03.05 22:00 | close | 88 | 0.10 | 91.734 | 92.308 | 91.008 | 5.59 | 9276.17 |
285 | 2023.03.05 22:00 | close | 87 | 0.10 | 91.734 | 92.304 | 91.004 | 5.29 | 9281.46 |
286 | 2023.03.05 22:00 | close | 86 | 0.10 | 91.734 | 92.311 | 91.011 | 5.82 | 9287.28 |
287 | 2023.03.05 22:00 | close | 85 | 0.10 | 91.734 | 92.377 | 91.077 | 10.81 | 9298.09 |
288 | 2023.03.05 22:00 | close | 84 | 0.10 | 91.734 | 92.352 | 91.052 | 8.92 | 9307.01 |
289 | 2023.03.05 22:00 | close | 83 | 0.10 | 91.734 | 92.374 | 91.074 | 10.58 | 9317.59 |
290 | 2023.03.05 22:00 | close | 82 | 0.10 | 91.734 | 92.380 | 91.080 | 11.04 | 9328.63 |
291 | 2023.03.05 22:00 | close | 81 | 0.10 | 91.734 | 92.405 | 91.105 | 12.93 | 9341.56 |
292 | 2023.03.05 22:00 | close | 80 | 0.10 | 91.734 | 92.428 | 91.128 | 14.67 | 9356.23 |
293 | 2023.03.05 22:00 | close | 79 | 0.10 | 91.734 | 92.431 | 91.131 | 14.90 | 9371.13 |
294 | 2023.03.05 22:00 | close | 78 | 0.10 | 91.734 | 92.446 | 91.146 | 16.03 | 9387.16 |
295 | 2023.03.05 22:00 | close | 77 | 0.10 | 91.734 | 92.434 | 91.134 | 15.12 | 9402.28 |
296 | 2023.03.05 22:00 | close | 76 | 0.10 | 91.734 | 92.468 | 91.168 | 17.69 | 9419.97 |
297 | 2023.03.05 22:00 | close | 75 | 0.10 | 91.734 | 92.479 | 91.179 | 18.52 | 9438.49 |
298 | 2023.03.05 22:00 | close | 74 | 0.10 | 91.734 | 92.524 | 91.224 | 21.93 | 9460.42 |
299 | 2023.03.05 22:00 | close | 73 | 0.10 | 91.734 | 92.569 | 91.269 | 25.33 | 9485.75 |
300 | 2023.03.05 22:00 | close | 72 | 0.10 | 91.734 | 92.559 | 91.259 | 24.57 | 9510.32 |
301 | 2023.03.05 22:00 | close | 71 | 0.10 | 91.734 | 92.510 | 91.210 | 20.87 | 9531.19 |
302 | 2023.03.05 22:00 | close | 70 | 0.10 | 91.734 | 92.531 | 91.231 | 22.46 | 9553.65 |
303 | 2023.03.05 22:00 | close | 69 | 0.10 | 91.734 | 92.577 | 91.277 | 25.94 | 9579.59 |
304 | 2023.03.06 08:30 | buy | 102 | 0.10 | 91.685 | 0.000 | 0.000 | ||
305 | 2023.03.06 08:30 | modify | 102 | 0.10 | 91.685 | 91.185 | 92.485 | ||
306 | 2023.03.06 08:45 | sell | 103 | 0.10 | 91.618 | 0.000 | 0.000 | ||
307 | 2023.03.06 08:45 | modify | 103 | 0.10 | 91.618 | 92.118 | 90.818 | ||
308 | 2023.03.06 09:00 | sell | 104 | 0.10 | 91.604 | 0.000 | 0.000 | ||
309 | 2023.03.06 09:00 | modify | 104 | 0.10 | 91.604 | 92.104 | 90.804 | ||
310 | 2023.03.06 09:15 | sell | 105 | 0.10 | 91.548 | 0.000 | 0.000 | ||
311 | 2023.03.06 09:15 | modify | 105 | 0.10 | 91.548 | 92.048 | 90.748 | ||
312 | 2023.03.06 09:30 | sell | 106 | 0.10 | 91.543 | 0.000 | 0.000 | ||
313 | 2023.03.06 09:30 | modify | 106 | 0.10 | 91.543 | 92.043 | 90.743 | ||
314 | 2023.03.06 09:45 | sell | 107 | 0.10 | 91.605 | 0.000 | 0.000 | ||
315 | 2023.03.06 09:45 | modify | 107 | 0.10 | 91.605 | 92.105 | 90.805 | ||
316 | 2023.03.06 10:30 | sell | 108 | 0.10 | 91.513 | 0.000 | 0.000 | ||
317 | 2023.03.06 10:30 | modify | 108 | 0.10 | 91.513 | 92.013 | 90.713 | ||
318 | 2023.03.06 10:45 | sell | 109 | 0.10 | 91.524 | 0.000 | 0.000 | ||
319 | 2023.03.06 10:45 | modify | 109 | 0.10 | 91.524 | 92.024 | 90.724 | ||
320 | 2023.03.06 11:00 | sell | 110 | 0.10 | 91.526 | 0.000 | 0.000 | ||
321 | 2023.03.06 11:00 | modify | 110 | 0.10 | 91.526 | 92.026 | 90.726 | ||
322 | 2023.03.06 11:15 | sell | 111 | 0.10 | 91.473 | 0.000 | 0.000 | ||
323 | 2023.03.06 11:15 | modify | 111 | 0.10 | 91.473 | 91.973 | 90.673 | ||
324 | 2023.03.06 11:30 | sell | 112 | 0.10 | 91.439 | 0.000 | 0.000 | ||
325 | 2023.03.06 11:30 | modify | 112 | 0.10 | 91.439 | 91.939 | 90.639 | ||
326 | 2023.03.06 11:45 | sell | 113 | 0.10 | 91.455 | 0.000 | 0.000 | ||
327 | 2023.03.06 11:45 | modify | 113 | 0.10 | 91.455 | 91.955 | 90.655 | ||
328 | 2023.03.06 12:00 | sell | 114 | 0.10 | 91.500 | 0.000 | 0.000 | ||
329 | 2023.03.06 12:00 | modify | 114 | 0.10 | 91.500 | 92.000 | 90.700 | ||
330 | 2023.03.06 13:00 | sell | 115 | 0.10 | 91.499 | 0.000 | 0.000 | ||
331 | 2023.03.06 13:00 | modify | 115 | 0.10 | 91.499 | 91.999 | 90.699 | ||
332 | 2023.03.06 13:45 | sell | 116 | 0.10 | 91.492 | 0.000 | 0.000 | ||
333 | 2023.03.06 13:45 | modify | 116 | 0.10 | 91.492 | 91.992 | 90.692 | ||
334 | 2023.03.06 14:00 | sell | 117 | 0.10 | 91.491 | 0.000 | 0.000 | ||
335 | 2023.03.06 14:00 | modify | 117 | 0.10 | 91.491 | 91.991 | 90.691 | ||
336 | 2023.03.06 14:15 | sell | 118 | 0.10 | 91.486 | 0.000 | 0.000 | ||
337 | 2023.03.06 14:15 | modify | 118 | 0.10 | 91.486 | 91.986 | 90.686 | ||
338 | 2023.03.06 14:30 | sell | 119 | 0.10 | 91.456 | 0.000 | 0.000 | ||
339 | 2023.03.06 14:30 | modify | 119 | 0.10 | 91.456 | 91.956 | 90.656 | ||
340 | 2023.03.06 14:45 | buy | 120 | 0.10 | 91.572 | 0.000 | 0.000 | ||
341 | 2023.03.06 14:45 | modify | 120 | 0.10 | 91.572 | 91.072 | 92.372 | ||
342 | 2023.03.06 15:00 | buy | 121 | 0.10 | 91.594 | 0.000 | 0.000 | ||
343 | 2023.03.06 15:00 | modify | 121 | 0.10 | 91.594 | 91.094 | 92.394 | ||
344 | 2023.03.06 15:45 | sell | 122 | 0.10 | 91.443 | 0.000 | 0.000 | ||
345 | 2023.03.06 15:45 | modify | 122 | 0.10 | 91.443 | 91.943 | 90.643 | ||
346 | 2023.03.06 16:15 | buy | 123 | 0.10 | 91.567 | 0.000 | 0.000 | ||
347 | 2023.03.06 16:15 | modify | 123 | 0.10 | 91.567 | 91.067 | 92.367 | ||
348 | 2023.03.06 17:00 | buy | 124 | 0.10 | 91.605 | 0.000 | 0.000 | ||
349 | 2023.03.06 17:00 | modify | 124 | 0.10 | 91.605 | 91.105 | 92.405 | ||
350 | 2023.03.06 17:15 | buy | 125 | 0.10 | 91.654 | 0.000 | 0.000 | ||
351 | 2023.03.06 17:15 | modify | 125 | 0.10 | 91.654 | 91.154 | 92.454 | ||
352 | 2023.03.06 17:30 | buy | 126 | 0.10 | 91.605 | 0.000 | 0.000 | ||
353 | 2023.03.06 17:30 | modify | 126 | 0.10 | 91.605 | 91.105 | 92.405 | ||
354 | 2023.03.06 17:45 | buy | 127 | 0.10 | 91.586 | 0.000 | 0.000 | ||
355 | 2023.03.06 17:45 | modify | 127 | 0.10 | 91.586 | 91.086 | 92.386 | ||
356 | 2023.03.06 18:15 | sell | 128 | 0.10 | 91.482 | 0.000 | 0.000 | ||
357 | 2023.03.06 18:15 | modify | 128 | 0.10 | 91.482 | 91.982 | 90.682 | ||
358 | 2023.03.06 18:30 | sell | 129 | 0.10 | 91.510 | 0.000 | 0.000 | ||
359 | 2023.03.06 18:30 | modify | 129 | 0.10 | 91.510 | 92.010 | 90.710 | ||
360 | 2023.03.06 19:00 | sell | 130 | 0.10 | 91.456 | 0.000 | 0.000 | ||
361 | 2023.03.06 19:00 | modify | 130 | 0.10 | 91.456 | 91.956 | 90.656 | ||
362 | 2023.03.06 19:30 | sell | 131 | 0.10 | 91.427 | 0.000 | 0.000 | ||
363 | 2023.03.06 19:30 | modify | 131 | 0.10 | 91.427 | 91.927 | 90.627 | ||
364 | 2023.03.06 19:45 | sell | 132 | 0.10 | 91.467 | 0.000 | 0.000 | ||
365 | 2023.03.06 19:45 | modify | 132 | 0.10 | 91.467 | 91.967 | 90.667 | ||
366 | 2023.03.06 20:00 | sell | 133 | 0.10 | 91.445 | 0.000 | 0.000 | ||
367 | 2023.03.06 20:00 | modify | 133 | 0.10 | 91.445 | 91.945 | 90.645 | ||
368 | 2023.03.06 20:45 | sell | 134 | 0.10 | 91.465 | 0.000 | 0.000 | ||
369 | 2023.03.06 20:45 | modify | 134 | 0.10 | 91.465 | 91.965 | 90.665 | ||
370 | 2023.03.06 22:00 | close | 134 | 0.10 | 91.482 | 91.965 | 90.665 | -1.28 | 9578.31 |
371 | 2023.03.06 22:00 | close | 133 | 0.10 | 91.482 | 91.945 | 90.645 | -2.80 | 9575.51 |
372 | 2023.03.06 22:00 | close | 132 | 0.10 | 91.482 | 91.967 | 90.667 | -1.13 | 9574.38 |
373 | 2023.03.06 22:00 | close | 131 | 0.10 | 91.482 | 91.927 | 90.627 | -4.16 | 9570.22 |
374 | 2023.03.06 22:00 | close | 130 | 0.10 | 91.482 | 91.956 | 90.656 | -1.96 | 9568.26 |
375 | 2023.03.06 22:00 | close | 129 | 0.10 | 91.482 | 92.010 | 90.710 | 2.12 | 9570.38 |
376 | 2023.03.06 22:00 | close | 128 | 0.10 | 91.482 | 91.982 | 90.682 | 0.00 | 9570.38 |
377 | 2023.03.06 22:00 | close | 127 | 0.10 | 91.452 | 91.086 | 92.386 | -10.15 | 9560.23 |
378 | 2023.03.06 22:00 | close | 126 | 0.10 | 91.452 | 91.105 | 92.405 | -11.58 | 9548.65 |
379 | 2023.03.06 22:00 | close | 125 | 0.10 | 91.452 | 91.154 | 92.454 | -15.29 | 9533.36 |
380 | 2023.03.06 22:00 | close | 124 | 0.10 | 91.452 | 91.105 | 92.405 | -11.58 | 9521.78 |
381 | 2023.03.06 22:00 | close | 123 | 0.10 | 91.452 | 91.067 | 92.367 | -8.71 | 9513.07 |
382 | 2023.03.06 22:00 | close | 122 | 0.10 | 91.482 | 91.943 | 90.643 | -2.95 | 9510.12 |
383 | 2023.03.06 22:00 | close | 121 | 0.10 | 91.452 | 91.094 | 92.394 | -10.75 | 9499.37 |
384 | 2023.03.06 22:00 | close | 120 | 0.10 | 91.452 | 91.072 | 92.372 | -9.09 | 9490.28 |
385 | 2023.03.06 22:00 | close | 119 | 0.10 | 91.482 | 91.956 | 90.656 | -1.96 | 9488.32 |
386 | 2023.03.06 22:00 | close | 118 | 0.10 | 91.482 | 91.986 | 90.686 | 0.30 | 9488.62 |
387 | 2023.03.06 22:00 | close | 117 | 0.10 | 91.482 | 91.991 | 90.691 | 0.68 | 9489.30 |
388 | 2023.03.06 22:00 | close | 116 | 0.10 | 91.482 | 91.992 | 90.692 | 0.76 | 9490.06 |
389 | 2023.03.06 22:00 | close | 115 | 0.10 | 91.482 | 91.999 | 90.699 | 1.29 | 9491.35 |
390 | 2023.03.06 22:00 | close | 114 | 0.10 | 91.482 | 92.000 | 90.700 | 1.36 | 9492.71 |
391 | 2023.03.06 22:00 | close | 113 | 0.10 | 91.482 | 91.955 | 90.655 | -2.04 | 9490.67 |
392 | 2023.03.06 22:00 | close | 112 | 0.10 | 91.482 | 91.939 | 90.639 | -3.25 | 9487.42 |
393 | 2023.03.06 22:00 | close | 111 | 0.10 | 91.482 | 91.973 | 90.673 | -0.68 | 9486.74 |
394 | 2023.03.06 22:00 | close | 110 | 0.10 | 91.482 | 92.026 | 90.726 | 3.33 | 9490.07 |
395 | 2023.03.06 22:00 | close | 109 | 0.10 | 91.482 | 92.024 | 90.724 | 3.18 | 9493.25 |
396 | 2023.03.06 22:00 | close | 108 | 0.10 | 91.482 | 92.013 | 90.713 | 2.35 | 9495.60 |
397 | 2023.03.06 22:00 | close | 107 | 0.10 | 91.482 | 92.105 | 90.805 | 9.30 | 9504.90 |
398 | 2023.03.06 22:00 | close | 106 | 0.10 | 91.482 | 92.043 | 90.743 | 4.61 | 9509.51 |
399 | 2023.03.06 22:00 | close | 105 | 0.10 | 91.482 | 92.048 | 90.748 | 4.99 | 9514.50 |
400 | 2023.03.06 22:00 | close | 104 | 0.10 | 91.482 | 92.104 | 90.804 | 9.23 | 9523.73 |
401 | 2023.03.06 22:00 | close | 103 | 0.10 | 91.482 | 92.118 | 90.818 | 10.29 | 9534.02 |
402 | 2023.03.06 22:00 | close | 102 | 0.10 | 91.452 | 91.185 | 92.485 | -17.64 | 9516.38 |
403 | 2023.03.07 08:30 | sell | 135 | 0.10 | 90.858 | 0.000 | 0.000 | ||
404 | 2023.03.07 08:30 | modify | 135 | 0.10 | 90.858 | 91.358 | 90.058 | ||
405 | 2023.03.07 08:45 | sell | 136 | 0.10 | 90.726 | 0.000 | 0.000 | ||
406 | 2023.03.07 08:45 | modify | 136 | 0.10 | 90.726 | 91.226 | 89.926 | ||
407 | 2023.03.07 09:00 | sell | 137 | 0.10 | 90.670 | 0.000 | 0.000 | ||
408 | 2023.03.07 09:00 | modify | 137 | 0.10 | 90.670 | 91.170 | 89.870 | ||
409 | 2023.03.07 09:15 | sell | 138 | 0.10 | 90.656 | 0.000 | 0.000 | ||
410 | 2023.03.07 09:15 | modify | 138 | 0.10 | 90.656 | 91.156 | 89.856 | ||
411 | 2023.03.07 09:30 | sell | 139 | 0.10 | 90.787 | 0.000 | 0.000 | ||
412 | 2023.03.07 09:30 | modify | 139 | 0.10 | 90.787 | 91.287 | 89.987 | ||
413 | 2023.03.07 09:45 | sell | 140 | 0.10 | 90.703 | 0.000 | 0.000 | ||
414 | 2023.03.07 09:45 | modify | 140 | 0.10 | 90.703 | 91.203 | 89.903 | ||
415 | 2023.03.07 10:30 | sell | 141 | 0.10 | 90.707 | 0.000 | 0.000 | ||
416 | 2023.03.07 10:30 | modify | 141 | 0.10 | 90.707 | 91.207 | 89.907 | ||
417 | 2023.03.07 10:45 | sell | 142 | 0.10 | 90.701 | 0.000 | 0.000 | ||
418 | 2023.03.07 10:45 | modify | 142 | 0.10 | 90.701 | 91.201 | 89.901 | ||
419 | 2023.03.07 11:45 | sell | 143 | 0.10 | 90.647 | 0.000 | 0.000 | ||
420 | 2023.03.07 11:45 | modify | 143 | 0.10 | 90.647 | 91.147 | 89.847 | ||
421 | 2023.03.07 12:00 | sell | 144 | 0.10 | 90.642 | 0.000 | 0.000 | ||
422 | 2023.03.07 12:00 | modify | 144 | 0.10 | 90.642 | 91.142 | 89.842 | ||
423 | 2023.03.07 12:15 | sell | 145 | 0.10 | 90.692 | 0.000 | 0.000 | ||
424 | 2023.03.07 12:15 | modify | 145 | 0.10 | 90.692 | 91.192 | 89.892 | ||
425 | 2023.03.07 12:30 | buy | 146 | 0.10 | 90.758 | 0.000 | 0.000 | ||
426 | 2023.03.07 12:30 | modify | 146 | 0.10 | 90.758 | 90.258 | 91.558 | ||
427 | 2023.03.07 12:45 | buy | 147 | 0.10 | 90.781 | 0.000 | 0.000 | ||
428 | 2023.03.07 12:45 | modify | 147 | 0.10 | 90.781 | 90.281 | 91.581 | ||
429 | 2023.03.07 13:15 | buy | 148 | 0.10 | 90.769 | 0.000 | 0.000 | ||
430 | 2023.03.07 13:15 | modify | 148 | 0.10 | 90.769 | 90.269 | 91.569 | ||
431 | 2023.03.07 13:45 | sell | 149 | 0.10 | 90.733 | 0.000 | 0.000 | ||
432 | 2023.03.07 13:45 | modify | 149 | 0.10 | 90.733 | 91.233 | 89.933 | ||
433 | 2023.03.07 14:00 | sell | 150 | 0.10 | 90.660 | 0.000 | 0.000 | ||
434 | 2023.03.07 14:00 | modify | 150 | 0.10 | 90.660 | 91.160 | 89.860 | ||
435 | 2023.03.07 14:15 | sell | 151 | 0.10 | 90.651 | 0.000 | 0.000 | ||
436 | 2023.03.07 14:15 | modify | 151 | 0.10 | 90.651 | 91.151 | 89.851 | ||
437 | 2023.03.07 14:30 | sell | 152 | 0.10 | 90.669 | 0.000 | 0.000 | ||
438 | 2023.03.07 14:30 | modify | 152 | 0.10 | 90.669 | 91.169 | 89.869 | ||
439 | 2023.03.07 14:45 | sell | 153 | 0.10 | 90.609 | 0.000 | 0.000 | ||
440 | 2023.03.07 14:45 | modify | 153 | 0.10 | 90.609 | 91.109 | 89.809 | ||
441 | 2023.03.07 15:00 | sell | 154 | 0.10 | 90.611 | 0.000 | 0.000 | ||
442 | 2023.03.07 15:00 | modify | 154 | 0.10 | 90.611 | 91.111 | 89.811 | ||
443 | 2023.03.07 15:15 | sell | 155 | 0.10 | 90.460 | 0.000 | 0.000 | ||
444 | 2023.03.07 15:15 | modify | 155 | 0.10 | 90.460 | 90.960 | 89.660 | ||
445 | 2023.03.07 15:30 | sell | 156 | 0.10 | 90.516 | 0.000 | 0.000 | ||
446 | 2023.03.07 15:30 | modify | 156 | 0.10 | 90.516 | 91.016 | 89.716 | ||
447 | 2023.03.07 15:45 | close | 156 | 0.10 | 90.354 | 91.016 | 89.716 | 12.25 | 9528.63 |
448 | 2023.03.07 15:45 | close | 155 | 0.10 | 90.354 | 90.960 | 89.660 | 8.02 | 9536.65 |
449 | 2023.03.07 15:45 | close | 154 | 0.10 | 90.354 | 91.111 | 89.811 | 19.44 | 9556.09 |
450 | 2023.03.07 15:45 | close | 153 | 0.10 | 90.354 | 91.109 | 89.809 | 19.28 | 9575.37 |
451 | 2023.03.07 15:45 | close | 152 | 0.10 | 90.354 | 91.169 | 89.869 | 23.82 | 9599.19 |
452 | 2023.03.07 15:45 | close | 151 | 0.10 | 90.354 | 91.151 | 89.851 | 22.46 | 9621.65 |
453 | 2023.03.07 15:45 | close | 150 | 0.10 | 90.354 | 91.160 | 89.860 | 23.14 | 9644.79 |
454 | 2023.03.07 15:45 | close | 149 | 0.10 | 90.354 | 91.233 | 89.933 | 28.66 | 9673.45 |
455 | 2023.03.07 15:45 | close | 148 | 0.10 | 90.324 | 90.269 | 91.569 | -33.69 | 9639.76 |
456 | 2023.03.07 15:45 | close | 147 | 0.10 | 90.324 | 90.281 | 91.581 | -34.59 | 9605.17 |
457 | 2023.03.07 15:45 | close | 146 | 0.10 | 90.324 | 90.258 | 91.558 | -32.85 | 9572.32 |
458 | 2023.03.07 15:45 | close | 145 | 0.10 | 90.354 | 91.192 | 89.892 | 25.56 | 9597.88 |
459 | 2023.03.07 15:45 | close | 144 | 0.10 | 90.354 | 91.142 | 89.842 | 21.78 | 9619.66 |
460 | 2023.03.07 15:45 | close | 143 | 0.10 | 90.354 | 91.147 | 89.847 | 22.16 | 9641.82 |
461 | 2023.03.07 15:45 | close | 142 | 0.10 | 90.354 | 91.201 | 89.901 | 26.24 | 9668.06 |
462 | 2023.03.07 15:45 | close | 141 | 0.10 | 90.354 | 91.207 | 89.907 | 26.69 | 9694.75 |
463 | 2023.03.07 15:45 | close | 140 | 0.10 | 90.354 | 91.203 | 89.903 | 26.39 | 9721.14 |
464 | 2023.03.07 15:45 | close | 139 | 0.10 | 90.354 | 91.287 | 89.987 | 32.74 | 9753.88 |
465 | 2023.03.07 15:45 | close | 138 | 0.10 | 90.354 | 91.156 | 89.856 | 22.84 | 9776.72 |
466 | 2023.03.07 15:45 | close | 137 | 0.10 | 90.354 | 91.170 | 89.870 | 23.90 | 9800.62 |
467 | 2023.03.07 15:45 | close | 136 | 0.10 | 90.354 | 91.226 | 89.926 | 28.13 | 9828.75 |
468 | 2023.03.07 15:45 | close | 135 | 0.10 | 90.354 | 91.358 | 90.058 | 38.11 | 9866.86 |
469 | 2023.03.08 08:30 | sell | 157 | 0.10 | 90.727 | 0.000 | 0.000 | ||
470 | 2023.03.08 08:30 | modify | 157 | 0.10 | 90.727 | 91.227 | 89.927 | ||
471 | 2023.03.08 08:45 | sell | 158 | 0.10 | 90.751 | 0.000 | 0.000 | ||
472 | 2023.03.08 08:45 | modify | 158 | 0.10 | 90.751 | 91.251 | 89.951 | ||
473 | 2023.03.08 09:45 | buy | 159 | 0.10 | 90.868 | 0.000 | 0.000 | ||
474 | 2023.03.08 09:45 | modify | 159 | 0.10 | 90.868 | 90.368 | 91.668 | ||
475 | 2023.03.08 10:00 | buy | 160 | 0.10 | 90.841 | 0.000 | 0.000 | ||
476 | 2023.03.08 10:00 | modify | 160 | 0.10 | 90.841 | 90.341 | 91.641 | ||
477 | 2023.03.08 10:15 | buy | 161 | 0.10 | 90.854 | 0.000 | 0.000 | ||
478 | 2023.03.08 10:15 | modify | 161 | 0.10 | 90.854 | 90.354 | 91.654 | ||
479 | 2023.03.08 10:30 | buy | 162 | 0.10 | 90.869 | 0.000 | 0.000 | ||
480 | 2023.03.08 10:30 | modify | 162 | 0.10 | 90.869 | 90.369 | 91.669 | ||
481 | 2023.03.08 11:15 | sell | 163 | 0.10 | 90.766 | 0.000 | 0.000 | ||
482 | 2023.03.08 11:15 | modify | 163 | 0.10 | 90.766 | 91.266 | 89.966 | ||
483 | 2023.03.08 11:30 | sell | 164 | 0.10 | 90.667 | 0.000 | 0.000 | ||
484 | 2023.03.08 11:30 | modify | 164 | 0.10 | 90.667 | 91.167 | 89.867 | ||
485 | 2023.03.08 11:45 | sell | 165 | 0.10 | 90.627 | 0.000 | 0.000 | ||
486 | 2023.03.08 11:45 | modify | 165 | 0.10 | 90.627 | 91.127 | 89.827 | ||
487 | 2023.03.08 12:00 | sell | 166 | 0.10 | 90.565 | 0.000 | 0.000 | ||
488 | 2023.03.08 12:00 | modify | 166 | 0.10 | 90.565 | 91.065 | 89.765 | ||
489 | 2023.03.08 12:15 | sell | 167 | 0.10 | 90.603 | 0.000 | 0.000 | ||
490 | 2023.03.08 12:15 | modify | 167 | 0.10 | 90.603 | 91.103 | 89.803 | ||
491 | 2023.03.08 12:30 | sell | 168 | 0.10 | 90.604 | 0.000 | 0.000 | ||
492 | 2023.03.08 12:30 | modify | 168 | 0.10 | 90.604 | 91.104 | 89.804 | ||
493 | 2023.03.08 12:45 | sell | 169 | 0.10 | 90.547 | 0.000 | 0.000 | ||
494 | 2023.03.08 12:45 | modify | 169 | 0.10 | 90.547 | 91.047 | 89.747 | ||
495 | 2023.03.08 13:15 | sell | 170 | 0.10 | 90.549 | 0.000 | 0.000 | ||
496 | 2023.03.08 13:15 | modify | 170 | 0.10 | 90.549 | 91.049 | 89.749 | ||
497 | 2023.03.08 13:30 | sell | 171 | 0.10 | 90.440 | 0.000 | 0.000 | ||
498 | 2023.03.08 13:30 | modify | 171 | 0.10 | 90.440 | 90.940 | 89.640 | ||
499 | 2023.03.08 13:45 | sell | 172 | 0.10 | 90.510 | 0.000 | 0.000 | ||
500 | 2023.03.08 13:45 | modify | 172 | 0.10 | 90.510 | 91.010 | 89.710 | ||
501 | 2023.03.08 14:00 | sell | 173 | 0.10 | 90.431 | 0.000 | 0.000 | ||
502 | 2023.03.08 14:00 | modify | 173 | 0.10 | 90.431 | 90.931 | 89.631 | ||
503 | 2023.03.08 14:15 | sell | 174 | 0.10 | 90.381 | 0.000 | 0.000 | ||
504 | 2023.03.08 14:15 | modify | 174 | 0.10 | 90.381 | 90.881 | 89.581 | ||
505 | 2023.03.08 14:30 | s/l | 159 | 0.10 | 90.368 | 90.368 | 91.668 | -37.85 | 9829.01 |
506 | 2023.03.08 14:30 | s/l | 160 | 0.10 | 90.341 | 90.341 | 91.641 | -37.86 | 9791.15 |
507 | 2023.03.08 14:30 | s/l | 161 | 0.10 | 90.354 | 90.354 | 91.654 | -37.85 | 9753.30 |
508 | 2023.03.08 14:30 | s/l | 162 | 0.10 | 90.369 | 90.369 | 91.669 | -37.86 | 9715.44 |
509 | 2023.03.08 14:30 | sell | 175 | 0.10 | 90.319 | 0.000 | 0.000 | ||
510 | 2023.03.08 14:30 | modify | 175 | 0.10 | 90.319 | 90.819 | 89.519 | ||
511 | 2023.03.08 14:45 | sell | 176 | 0.10 | 90.355 | 0.000 | 0.000 | ||
512 | 2023.03.08 14:45 | modify | 176 | 0.10 | 90.355 | 90.855 | 89.555 | ||
513 | 2023.03.08 16:00 | sell | 177 | 0.10 | 90.445 | 0.000 | 0.000 | ||
514 | 2023.03.08 16:00 | modify | 177 | 0.10 | 90.445 | 90.945 | 89.645 | ||
515 | 2023.03.08 16:15 | sell | 178 | 0.10 | 90.498 | 0.000 | 0.000 | ||
516 | 2023.03.08 16:15 | modify | 178 | 0.10 | 90.498 | 90.998 | 89.698 | ||
517 | 2023.03.08 16:45 | buy | 179 | 0.10 | 90.586 | 0.000 | 0.000 | ||
518 | 2023.03.08 16:45 | modify | 179 | 0.10 | 90.586 | 90.086 | 91.386 | ||
519 | 2023.03.08 17:00 | buy | 180 | 0.10 | 90.576 | 0.000 | 0.000 | ||
520 | 2023.03.08 17:00 | modify | 180 | 0.10 | 90.576 | 90.076 | 91.376 | ||
521 | 2023.03.08 17:15 | sell | 181 | 0.10 | 90.438 | 0.000 | 0.000 | ||
522 | 2023.03.08 17:15 | modify | 181 | 0.10 | 90.438 | 90.938 | 89.638 | ||
523 | 2023.03.08 18:15 | buy | 182 | 0.10 | 90.474 | 0.000 | 0.000 | ||
524 | 2023.03.08 18:15 | modify | 182 | 0.10 | 90.474 | 89.974 | 91.274 | ||
525 | 2023.03.08 18:30 | sell | 183 | 0.10 | 90.384 | 0.000 | 0.000 | ||
526 | 2023.03.08 18:30 | modify | 183 | 0.10 | 90.384 | 90.884 | 89.584 | ||
527 | 2023.03.08 18:45 | sell | 184 | 0.10 | 90.359 | 0.000 | 0.000 | ||
528 | 2023.03.08 18:45 | modify | 184 | 0.10 | 90.359 | 90.859 | 89.559 | ||
529 | 2023.03.08 19:00 | sell | 185 | 0.10 | 90.366 | 0.000 | 0.000 | ||
530 | 2023.03.08 19:00 | modify | 185 | 0.10 | 90.366 | 90.866 | 89.566 | ||
531 | 2023.03.08 19:15 | sell | 186 | 0.10 | 90.397 | 0.000 | 0.000 | ||
532 | 2023.03.08 19:15 | modify | 186 | 0.10 | 90.397 | 90.897 | 89.597 | ||
533 | 2023.03.08 19:30 | buy | 187 | 0.10 | 90.479 | 0.000 | 0.000 | ||
534 | 2023.03.08 19:30 | modify | 187 | 0.10 | 90.479 | 89.979 | 91.279 | ||
535 | 2023.03.08 20:15 | sell | 188 | 0.10 | 90.374 | 0.000 | 0.000 | ||
536 | 2023.03.08 20:15 | modify | 188 | 0.10 | 90.374 | 90.874 | 89.574 | ||
537 | 2023.03.08 20:30 | sell | 189 | 0.10 | 90.424 | 0.000 | 0.000 | ||
538 | 2023.03.08 20:30 | modify | 189 | 0.10 | 90.424 | 90.924 | 89.624 | ||
539 | 2023.03.08 20:45 | buy | 190 | 0.10 | 90.513 | 0.000 | 0.000 | ||
540 | 2023.03.08 20:45 | modify | 190 | 0.10 | 90.513 | 90.013 | 91.313 | ||
541 | 2023.03.08 22:00 | close | 190 | 0.10 | 90.424 | 90.013 | 91.313 | -6.74 | 9708.70 |
542 | 2023.03.08 22:00 | close | 189 | 0.10 | 90.454 | 90.924 | 89.624 | -2.27 | 9706.43 |
543 | 2023.03.08 22:00 | close | 188 | 0.10 | 90.454 | 90.874 | 89.574 | -6.05 | 9700.38 |
544 | 2023.03.08 22:00 | close | 187 | 0.10 | 90.424 | 89.979 | 91.279 | -4.16 | 9696.22 |
545 | 2023.03.08 22:00 | close | 186 | 0.10 | 90.454 | 90.897 | 89.597 | -4.31 | 9691.91 |
546 | 2023.03.08 22:00 | close | 185 | 0.10 | 90.454 | 90.866 | 89.566 | -6.65 | 9685.26 |
547 | 2023.03.08 22:00 | close | 184 | 0.10 | 90.454 | 90.859 | 89.559 | -7.18 | 9678.08 |
548 | 2023.03.08 22:00 | close | 183 | 0.10 | 90.454 | 90.884 | 89.584 | -5.29 | 9672.79 |
549 | 2023.03.08 22:00 | close | 182 | 0.10 | 90.424 | 89.974 | 91.274 | -3.78 | 9669.01 |
550 | 2023.03.08 22:00 | close | 181 | 0.10 | 90.454 | 90.938 | 89.638 | -1.21 | 9667.80 |
551 | 2023.03.08 22:00 | close | 180 | 0.10 | 90.424 | 90.076 | 91.376 | -11.51 | 9656.29 |
552 | 2023.03.08 22:00 | close | 179 | 0.10 | 90.424 | 90.086 | 91.386 | -12.26 | 9644.03 |
553 | 2023.03.08 22:00 | close | 178 | 0.10 | 90.454 | 90.998 | 89.698 | 3.33 | 9647.36 |
554 | 2023.03.08 22:00 | close | 177 | 0.10 | 90.454 | 90.945 | 89.645 | -0.68 | 9646.68 |
555 | 2023.03.08 22:00 | close | 176 | 0.10 | 90.454 | 90.855 | 89.555 | -7.48 | 9639.20 |
556 | 2023.03.08 22:00 | close | 175 | 0.10 | 90.454 | 90.819 | 89.519 | -10.21 | 9628.99 |
557 | 2023.03.08 22:00 | close | 174 | 0.10 | 90.454 | 90.881 | 89.581 | -5.52 | 9623.47 |
558 | 2023.03.08 22:00 | close | 173 | 0.10 | 90.454 | 90.931 | 89.631 | -1.74 | 9621.73 |
559 | 2023.03.08 22:00 | close | 172 | 0.10 | 90.454 | 91.010 | 89.710 | 4.24 | 9625.97 |
560 | 2023.03.08 22:00 | close | 171 | 0.10 | 90.454 | 90.940 | 89.640 | -1.06 | 9624.91 |
561 | 2023.03.08 22:00 | close | 170 | 0.10 | 90.454 | 91.049 | 89.749 | 7.19 | 9632.10 |
562 | 2023.03.08 22:00 | close | 169 | 0.10 | 90.454 | 91.047 | 89.747 | 7.04 | 9639.14 |
563 | 2023.03.08 22:00 | close | 168 | 0.10 | 90.454 | 91.104 | 89.804 | 11.35 | 9650.49 |
564 | 2023.03.08 22:00 | close | 167 | 0.10 | 90.454 | 91.103 | 89.803 | 11.27 | 9661.76 |
565 | 2023.03.08 22:00 | close | 166 | 0.10 | 90.454 | 91.065 | 89.765 | 8.40 | 9670.16 |
566 | 2023.03.08 22:00 | close | 165 | 0.10 | 90.454 | 91.127 | 89.827 | 13.09 | 9683.25 |
567 | 2023.03.08 22:00 | close | 164 | 0.10 | 90.454 | 91.167 | 89.867 | 16.11 | 9699.36 |
568 | 2023.03.08 22:00 | close | 163 | 0.10 | 90.454 | 91.266 | 89.966 | 23.60 | 9722.96 |
569 | 2023.03.08 22:00 | close | 158 | 0.10 | 90.454 | 91.251 | 89.951 | 22.46 | 9745.42 |
570 | 2023.03.08 22:00 | close | 157 | 0.10 | 90.454 | 91.227 | 89.927 | 20.65 | 9766.07 |
571 | 2023.03.09 08:30 | sell | 191 | 0.10 | 90.322 | 0.000 | 0.000 | ||
572 | 2023.03.09 08:30 | modify | 191 | 0.10 | 90.322 | 90.822 | 89.522 | ||
573 | 2023.03.09 08:45 | sell | 192 | 0.10 | 90.176 | 0.000 | 0.000 | ||
574 | 2023.03.09 08:45 | modify | 192 | 0.10 | 90.176 | 90.676 | 89.376 | ||
575 | 2023.03.09 09:00 | sell | 193 | 0.10 | 90.202 | 0.000 | 0.000 | ||
576 | 2023.03.09 09:00 | modify | 193 | 0.10 | 90.202 | 90.702 | 89.402 | ||
577 | 2023.03.09 09:15 | sell | 194 | 0.10 | 90.208 | 0.000 | 0.000 | ||
578 | 2023.03.09 09:15 | modify | 194 | 0.10 | 90.208 | 90.708 | 89.408 | ||
579 | 2023.03.09 09:30 | sell | 195 | 0.10 | 90.158 | 0.000 | 0.000 | ||
580 | 2023.03.09 09:30 | modify | 195 | 0.10 | 90.158 | 90.658 | 89.358 | ||
581 | 2023.03.09 09:45 | sell | 196 | 0.10 | 90.042 | 0.000 | 0.000 | ||
582 | 2023.03.09 09:45 | modify | 196 | 0.10 | 90.042 | 90.542 | 89.242 | ||
583 | 2023.03.09 10:00 | sell | 197 | 0.10 | 90.020 | 0.000 | 0.000 | ||
584 | 2023.03.09 10:00 | modify | 197 | 0.10 | 90.020 | 90.520 | 89.220 | ||
585 | 2023.03.09 10:15 | sell | 198 | 0.10 | 90.011 | 0.000 | 0.000 | ||
586 | 2023.03.09 10:15 | modify | 198 | 0.10 | 90.011 | 90.511 | 89.211 | ||
587 | 2023.03.09 10:30 | sell | 199 | 0.10 | 90.028 | 0.000 | 0.000 | ||
588 | 2023.03.09 10:30 | modify | 199 | 0.10 | 90.028 | 90.528 | 89.228 | ||
589 | 2023.03.09 10:45 | sell | 200 | 0.10 | 90.035 | 0.000 | 0.000 | ||
590 | 2023.03.09 10:45 | modify | 200 | 0.10 | 90.035 | 90.535 | 89.235 | ||
591 | 2023.03.09 12:45 | sell | 201 | 0.10 | 90.170 | 0.000 | 0.000 | ||
592 | 2023.03.09 12:45 | modify | 201 | 0.10 | 90.170 | 90.670 | 89.370 | ||
593 | 2023.03.09 13:00 | sell | 202 | 0.10 | 90.139 | 0.000 | 0.000 | ||
594 | 2023.03.09 13:00 | modify | 202 | 0.10 | 90.139 | 90.639 | 89.339 | ||
595 | 2023.03.09 14:15 | buy | 203 | 0.10 | 90.302 | 0.000 | 0.000 | ||
596 | 2023.03.09 14:15 | modify | 203 | 0.10 | 90.302 | 89.802 | 91.102 | ||
597 | 2023.03.09 14:30 | buy | 204 | 0.10 | 90.296 | 0.000 | 0.000 | ||
598 | 2023.03.09 14:30 | modify | 204 | 0.10 | 90.296 | 89.796 | 91.096 | ||
599 | 2023.03.09 14:45 | buy | 205 | 0.10 | 90.280 | 0.000 | 0.000 | ||
600 | 2023.03.09 14:45 | modify | 205 | 0.10 | 90.280 | 89.780 | 91.080 | ||
601 | 2023.03.09 15:00 | buy | 206 | 0.10 | 90.206 | 0.000 | 0.000 | ||
602 | 2023.03.09 15:00 | modify | 206 | 0.10 | 90.206 | 89.706 | 91.006 | ||
603 | 2023.03.09 15:15 | sell | 207 | 0.10 | 90.105 | 0.000 | 0.000 | ||
604 | 2023.03.09 15:15 | modify | 207 | 0.10 | 90.105 | 90.605 | 89.305 | ||
605 | 2023.03.09 15:30 | sell | 208 | 0.10 | 90.154 | 0.000 | 0.000 | ||
606 | 2023.03.09 15:30 | modify | 208 | 0.10 | 90.154 | 90.654 | 89.354 | ||
607 | 2023.03.09 15:45 | sell | 209 | 0.10 | 90.141 | 0.000 | 0.000 | ||
608 | 2023.03.09 15:45 | modify | 209 | 0.10 | 90.141 | 90.641 | 89.341 | ||
609 | 2023.03.09 16:15 | buy | 210 | 0.10 | 90.221 | 0.000 | 0.000 | ||
610 | 2023.03.09 16:15 | modify | 210 | 0.10 | 90.221 | 89.721 | 91.021 | ||
611 | 2023.03.09 16:30 | sell | 211 | 0.10 | 90.132 | 0.000 | 0.000 | ||
612 | 2023.03.09 16:30 | modify | 211 | 0.10 | 90.132 | 90.632 | 89.332 | ||
613 | 2023.03.09 17:15 | sell | 212 | 0.10 | 90.087 | 0.000 | 0.000 | ||
614 | 2023.03.09 17:15 | modify | 212 | 0.10 | 90.087 | 90.587 | 89.287 | ||
615 | 2023.03.09 17:30 | sell | 213 | 0.10 | 90.070 | 0.000 | 0.000 | ||
616 | 2023.03.09 17:30 | modify | 213 | 0.10 | 90.070 | 90.570 | 89.270 | ||
617 | 2023.03.09 17:45 | sell | 214 | 0.10 | 90.036 | 0.000 | 0.000 | ||
618 | 2023.03.09 17:45 | modify | 214 | 0.10 | 90.036 | 90.536 | 89.236 | ||
619 | 2023.03.09 18:00 | sell | 215 | 0.10 | 90.021 | 0.000 | 0.000 | ||
620 | 2023.03.09 18:00 | modify | 215 | 0.10 | 90.021 | 90.521 | 89.221 | ||
621 | 2023.03.09 18:15 | sell | 216 | 0.10 | 89.971 | 0.000 | 0.000 | ||
622 | 2023.03.09 18:15 | modify | 216 | 0.10 | 89.971 | 90.471 | 89.171 | ||
623 | 2023.03.09 18:30 | sell | 217 | 0.10 | 89.950 | 0.000 | 0.000 | ||
624 | 2023.03.09 18:30 | modify | 217 | 0.10 | 89.950 | 90.450 | 89.150 | ||
625 | 2023.03.09 18:45 | sell | 218 | 0.10 | 89.879 | 0.000 | 0.000 | ||
626 | 2023.03.09 18:45 | modify | 218 | 0.10 | 89.879 | 90.379 | 89.079 | ||
627 | 2023.03.09 19:00 | sell | 219 | 0.10 | 89.860 | 0.000 | 0.000 | ||
628 | 2023.03.09 19:00 | modify | 219 | 0.10 | 89.860 | 90.360 | 89.060 | ||
629 | 2023.03.09 19:15 | s/l | 203 | 0.10 | 89.802 | 89.802 | 91.102 | -37.85 | 9728.22 |
630 | 2023.03.09 19:15 | s/l | 204 | 0.10 | 89.796 | 89.796 | 91.096 | -37.85 | 9690.37 |
631 | 2023.03.09 19:15 | sell | 220 | 0.10 | 89.812 | 0.000 | 0.000 | ||
632 | 2023.03.09 19:15 | modify | 220 | 0.10 | 89.812 | 90.312 | 89.012 | ||
633 | 2023.03.09 19:30 | s/l | 205 | 0.10 | 89.780 | 89.780 | 91.080 | -37.85 | 9652.52 |
634 | 2023.03.09 19:30 | close | 220 | 0.10 | 89.815 | 90.312 | 89.012 | -0.23 | 9652.29 |
635 | 2023.03.09 19:30 | close | 219 | 0.10 | 89.815 | 90.360 | 89.060 | 3.40 | 9655.69 |
636 | 2023.03.09 19:30 | close | 218 | 0.10 | 89.815 | 90.379 | 89.079 | 4.84 | 9660.53 |
637 | 2023.03.09 19:30 | close | 217 | 0.10 | 89.815 | 90.450 | 89.150 | 10.21 | 9670.74 |
638 | 2023.03.09 19:30 | close | 216 | 0.10 | 89.815 | 90.471 | 89.171 | 11.80 | 9682.54 |
639 | 2023.03.09 19:30 | close | 215 | 0.10 | 89.815 | 90.521 | 89.221 | 15.58 | 9698.12 |
640 | 2023.03.09 19:30 | close | 214 | 0.10 | 89.815 | 90.536 | 89.236 | 16.71 | 9714.83 |
641 | 2023.03.09 19:30 | close | 213 | 0.10 | 89.815 | 90.570 | 89.270 | 19.28 | 9734.11 |
642 | 2023.03.09 19:30 | close | 212 | 0.10 | 89.815 | 90.587 | 89.287 | 20.57 | 9754.68 |
643 | 2023.03.09 19:30 | close | 211 | 0.10 | 89.815 | 90.632 | 89.332 | 23.97 | 9778.65 |
644 | 2023.03.09 19:30 | close | 210 | 0.10 | 89.785 | 89.721 | 91.021 | -33.01 | 9745.64 |
645 | 2023.03.09 19:30 | close | 209 | 0.10 | 89.815 | 90.641 | 89.341 | 24.65 | 9770.29 |
646 | 2023.03.09 19:30 | close | 208 | 0.10 | 89.815 | 90.654 | 89.354 | 25.64 | 9795.93 |
647 | 2023.03.09 19:30 | close | 207 | 0.10 | 89.815 | 90.605 | 89.305 | 21.93 | 9817.86 |
648 | 2023.03.09 19:30 | close | 206 | 0.10 | 89.785 | 89.706 | 91.006 | -31.87 | 9785.99 |
649 | 2023.03.09 19:30 | close | 202 | 0.10 | 89.815 | 90.639 | 89.339 | 24.50 | 9810.49 |
650 | 2023.03.09 19:30 | close | 201 | 0.10 | 89.815 | 90.670 | 89.370 | 26.85 | 9837.34 |
651 | 2023.03.09 19:30 | close | 200 | 0.10 | 89.815 | 90.535 | 89.235 | 16.64 | 9853.98 |
652 | 2023.03.09 19:30 | close | 199 | 0.10 | 89.815 | 90.528 | 89.228 | 16.11 | 9870.09 |
653 | 2023.03.09 19:30 | close | 198 | 0.10 | 89.815 | 90.511 | 89.211 | 14.82 | 9884.91 |
654 | 2023.03.09 19:30 | close | 197 | 0.10 | 89.815 | 90.520 | 89.220 | 15.50 | 9900.41 |
655 | 2023.03.09 19:30 | close | 196 | 0.10 | 89.815 | 90.542 | 89.242 | 17.17 | 9917.58 |
656 | 2023.03.09 19:30 | close | 195 | 0.10 | 89.815 | 90.658 | 89.358 | 25.94 | 9943.52 |
657 | 2023.03.09 19:30 | close | 194 | 0.10 | 89.815 | 90.708 | 89.408 | 29.72 | 9973.24 |
658 | 2023.03.09 19:30 | close | 193 | 0.10 | 89.815 | 90.702 | 89.402 | 29.27 | 10002.51 |
659 | 2023.03.09 19:30 | close | 192 | 0.10 | 89.815 | 90.676 | 89.376 | 27.30 | 10029.81 |
660 | 2023.03.09 19:30 | close | 191 | 0.10 | 89.815 | 90.822 | 89.522 | 38.34 | 10068.15 |
661 | 2023.03.10 08:30 | sell | 221 | 0.10 | 89.757 | 0.000 | 0.000 | ||
662 | 2023.03.10 08:30 | modify | 221 | 0.10 | 89.757 | 90.257 | 88.957 | ||
663 | 2023.03.10 08:45 | sell | 222 | 0.10 | 89.819 | 0.000 | 0.000 | ||
664 | 2023.03.10 08:45 | modify | 222 | 0.10 | 89.819 | 90.319 | 89.019 | ||
665 | 2023.03.10 09:00 | sell | 223 | 0.10 | 89.848 | 0.000 | 0.000 | ||
666 | 2023.03.10 09:00 | modify | 223 | 0.10 | 89.848 | 90.348 | 89.048 | ||
667 | 2023.03.10 09:30 | buy | 224 | 0.10 | 90.088 | 0.000 | 0.000 | ||
668 | 2023.03.10 09:30 | modify | 224 | 0.10 | 90.088 | 89.588 | 90.888 | ||
669 | 2023.03.10 09:45 | buy | 225 | 0.10 | 90.113 | 0.000 | 0.000 | ||
670 | 2023.03.10 09:45 | modify | 225 | 0.10 | 90.113 | 89.613 | 90.913 | ||
671 | 2023.03.10 10:15 | buy | 226 | 0.10 | 90.221 | 0.000 | 0.000 | ||
672 | 2023.03.10 10:15 | modify | 226 | 0.10 | 90.221 | 89.721 | 91.021 | ||
673 | 2023.03.10 10:30 | s/l | 221 | 0.10 | 90.257 | 90.257 | 88.957 | -37.82 | 10030.33 |
674 | 2023.03.10 10:30 | buy | 227 | 0.10 | 90.198 | 0.000 | 0.000 | ||
675 | 2023.03.10 10:30 | modify | 227 | 0.10 | 90.198 | 89.698 | 90.998 | ||
676 | 2023.03.10 10:45 | buy | 228 | 0.10 | 90.226 | 0.000 | 0.000 | ||
677 | 2023.03.10 10:45 | modify | 228 | 0.10 | 90.226 | 89.726 | 91.026 | ||
678 | 2023.03.10 11:00 | buy | 229 | 0.10 | 90.226 | 0.000 | 0.000 | ||
679 | 2023.03.10 11:00 | modify | 229 | 0.10 | 90.226 | 89.726 | 91.026 | ||
680 | 2023.03.10 11:30 | buy | 230 | 0.10 | 90.207 | 0.000 | 0.000 | ||
681 | 2023.03.10 11:30 | modify | 230 | 0.10 | 90.207 | 89.707 | 91.007 | ||
682 | 2023.03.10 11:45 | buy | 231 | 0.10 | 90.258 | 0.000 | 0.000 | ||
683 | 2023.03.10 11:45 | modify | 231 | 0.10 | 90.258 | 89.758 | 91.058 | ||
684 | 2023.03.10 13:15 | sell | 232 | 0.10 | 90.071 | 0.000 | 0.000 | ||
685 | 2023.03.10 13:15 | modify | 232 | 0.10 | 90.071 | 90.571 | 89.271 | ||
686 | 2023.03.10 13:30 | sell | 233 | 0.10 | 90.055 | 0.000 | 0.000 | ||
687 | 2023.03.10 13:30 | modify | 233 | 0.10 | 90.055 | 90.555 | 89.255 | ||
688 | 2023.03.10 14:00 | sell | 234 | 0.10 | 90.061 | 0.000 | 0.000 | ||
689 | 2023.03.10 14:00 | modify | 234 | 0.10 | 90.061 | 90.561 | 89.261 | ||
690 | 2023.03.10 14:15 | sell | 235 | 0.10 | 89.872 | 0.000 | 0.000 | ||
691 | 2023.03.10 14:15 | modify | 235 | 0.10 | 89.872 | 90.372 | 89.072 | ||
692 | 2023.03.10 14:30 | s/l | 225 | 0.10 | 89.613 | 89.613 | 90.913 | -37.85 | 9992.48 |
693 | 2023.03.10 14:30 | s/l | 226 | 0.10 | 89.721 | 89.721 | 91.021 | -37.85 | 9954.63 |
694 | 2023.03.10 14:30 | s/l | 227 | 0.10 | 89.698 | 89.698 | 90.998 | -37.85 | 9916.78 |
695 | 2023.03.10 14:30 | s/l | 228 | 0.10 | 89.726 | 89.726 | 91.026 | -37.85 | 9878.93 |
696 | 2023.03.10 14:30 | s/l | 229 | 0.10 | 89.726 | 89.726 | 91.026 | -37.85 | 9841.08 |
697 | 2023.03.10 14:30 | s/l | 230 | 0.10 | 89.707 | 89.707 | 91.007 | -37.85 | 9803.23 |
698 | 2023.03.10 14:30 | s/l | 231 | 0.10 | 89.758 | 89.758 | 91.058 | -37.85 | 9765.38 |
699 | 2023.03.10 14:30 | sell | 236 | 0.10 | 89.615 | 0.000 | 0.000 | ||
700 | 2023.03.10 14:30 | modify | 236 | 0.10 | 89.615 | 90.115 | 88.815 | ||
701 | 2023.03.10 14:45 | s/l | 224 | 0.10 | 89.588 | 89.588 | 90.888 | -37.85 | 9727.53 |
702 | 2023.03.10 14:45 | t/p | 232 | 0.10 | 89.271 | 90.571 | 89.271 | 60.50 | 9788.03 |
703 | 2023.03.10 14:45 | t/p | 233 | 0.10 | 89.255 | 90.555 | 89.255 | 60.50 | 9848.53 |
704 | 2023.03.10 14:45 | t/p | 234 | 0.10 | 89.261 | 90.561 | 89.261 | 60.49 | 9909.02 |
705 | 2023.03.10 14:45 | sell | 237 | 0.10 | 89.176 | 0.000 | 0.000 | ||
706 | 2023.03.10 14:45 | modify | 237 | 0.10 | 89.176 | 89.676 | 88.376 | ||
707 | 2023.03.10 15:00 | t/p | 235 | 0.10 | 89.072 | 90.372 | 89.072 | 60.50 | 9969.52 |
708 | 2023.03.10 15:00 | sell | 238 | 0.10 | 89.262 | 0.000 | 0.000 | ||
709 | 2023.03.10 15:00 | modify | 238 | 0.10 | 89.262 | 89.762 | 88.462 | ||
710 | 2023.03.10 15:15 | sell | 239 | 0.10 | 89.191 | 0.000 | 0.000 | ||
711 | 2023.03.10 15:15 | modify | 239 | 0.10 | 89.191 | 89.691 | 88.391 | ||
712 | 2023.03.10 15:30 | t/p | 222 | 0.10 | 89.019 | 90.319 | 89.019 | 60.49 | 10030.01 |
713 | 2023.03.10 15:30 | t/p | 223 | 0.10 | 89.048 | 90.348 | 89.048 | 60.50 | 10090.51 |
714 | 2023.03.10 15:30 | sell | 240 | 0.10 | 89.026 | 0.000 | 0.000 | ||
715 | 2023.03.10 15:30 | modify | 240 | 0.10 | 89.026 | 89.526 | 88.226 | ||
716 | 2023.03.10 15:45 | sell | 241 | 0.10 | 88.973 | 0.000 | 0.000 | ||
717 | 2023.03.10 15:45 | modify | 241 | 0.10 | 88.973 | 89.473 | 88.173 | ||
718 | 2023.03.10 16:00 | sell | 242 | 0.10 | 89.036 | 0.000 | 0.000 | ||
719 | 2023.03.10 16:00 | modify | 242 | 0.10 | 89.036 | 89.536 | 88.236 | ||
720 | 2023.03.10 16:45 | s/l | 240 | 0.10 | 89.526 | 89.526 | 88.226 | -37.81 | 10052.70 |
721 | 2023.03.10 16:45 | s/l | 241 | 0.10 | 89.473 | 89.473 | 88.173 | -37.81 | 10014.89 |
722 | 2023.03.10 16:45 | s/l | 242 | 0.10 | 89.536 | 89.536 | 88.236 | -37.81 | 9977.08 |
723 | 2023.03.10 17:15 | sell | 243 | 0.10 | 89.139 | 0.000 | 0.000 | ||
724 | 2023.03.10 17:15 | modify | 243 | 0.10 | 89.139 | 89.639 | 88.339 | ||
725 | 2023.03.10 17:30 | sell | 244 | 0.10 | 89.221 | 0.000 | 0.000 | ||
726 | 2023.03.10 17:30 | modify | 244 | 0.10 | 89.221 | 89.721 | 88.421 | ||
727 | 2023.03.10 17:45 | sell | 245 | 0.10 | 89.212 | 0.000 | 0.000 | ||
728 | 2023.03.10 17:45 | modify | 245 | 0.10 | 89.212 | 89.712 | 88.412 | ||
729 | 2023.03.10 18:00 | sell | 246 | 0.10 | 89.139 | 0.000 | 0.000 | ||
730 | 2023.03.10 18:00 | modify | 246 | 0.10 | 89.139 | 89.639 | 88.339 | ||
731 | 2023.03.10 18:30 | sell | 247 | 0.10 | 88.903 | 0.000 | 0.000 | ||
732 | 2023.03.10 18:30 | modify | 247 | 0.10 | 88.903 | 89.403 | 88.103 | ||
733 | 2023.03.10 18:45 | t/p | 236 | 0.10 | 88.815 | 90.115 | 88.815 | 60.50 | 10037.58 |
734 | 2023.03.10 18:45 | sell | 248 | 0.10 | 88.683 | 0.000 | 0.000 | ||
735 | 2023.03.10 18:45 | modify | 248 | 0.10 | 88.683 | 89.183 | 87.883 | ||
736 | 2023.03.10 19:00 | sell | 249 | 0.10 | 88.686 | 0.000 | 0.000 | ||
737 | 2023.03.10 19:00 | modify | 249 | 0.10 | 88.686 | 89.186 | 87.886 | ||
738 | 2023.03.10 19:15 | sell | 250 | 0.10 | 88.713 | 0.000 | 0.000 | ||
739 | 2023.03.10 19:15 | modify | 250 | 0.10 | 88.713 | 89.213 | 87.913 | ||
740 | 2023.03.10 19:30 | sell | 251 | 0.10 | 88.653 | 0.000 | 0.000 | ||
741 | 2023.03.10 19:30 | modify | 251 | 0.10 | 88.653 | 89.153 | 87.853 | ||
742 | 2023.03.10 20:45 | sell | 252 | 0.10 | 88.651 | 0.000 | 0.000 | ||
743 | 2023.03.10 20:45 | modify | 252 | 0.10 | 88.651 | 89.151 | 87.851 | ||
744 | 2023.03.12 21:45 | close | 252 | 0.10 | 88.596 | 89.151 | 87.851 | 4.16 | 10041.74 |
745 | 2023.03.12 21:45 | close | 251 | 0.10 | 88.596 | 89.153 | 87.853 | 4.31 | 10046.05 |
746 | 2023.03.12 21:45 | close | 250 | 0.10 | 88.596 | 89.213 | 87.913 | 8.85 | 10054.90 |
747 | 2023.03.12 21:45 | close | 249 | 0.10 | 88.596 | 89.186 | 87.886 | 6.80 | 10061.70 |
748 | 2023.03.12 21:45 | close | 248 | 0.10 | 88.596 | 89.183 | 87.883 | 6.58 | 10068.28 |
749 | 2023.03.12 21:45 | close | 247 | 0.10 | 88.596 | 89.403 | 88.103 | 23.21 | 10091.49 |
750 | 2023.03.12 21:45 | close | 246 | 0.10 | 88.596 | 89.639 | 88.339 | 41.06 | 10132.55 |
751 | 2023.03.12 21:45 | close | 245 | 0.10 | 88.596 | 89.712 | 88.412 | 46.58 | 10179.13 |
752 | 2023.03.12 21:45 | close | 244 | 0.10 | 88.596 | 89.721 | 88.421 | 47.26 | 10226.39 |
753 | 2023.03.12 21:45 | close | 243 | 0.10 | 88.596 | 89.639 | 88.339 | 41.06 | 10267.45 |
754 | 2023.03.12 21:45 | close | 239 | 0.10 | 88.596 | 89.691 | 88.391 | 44.99 | 10312.44 |
755 | 2023.03.12 21:45 | close | 238 | 0.10 | 88.596 | 89.762 | 88.462 | 50.36 | 10362.80 |
756 | 2023.03.12 21:45 | close | 237 | 0.10 | 88.596 | 89.676 | 88.376 | 43.86 | 10406.66 |
757 | 2023.03.13 08:45 | sell | 253 | 0.10 | 89.280 | 0.000 | 0.000 | ||
758 | 2023.03.13 08:45 | modify | 253 | 0.10 | 89.280 | 89.780 | 88.480 | ||
759 | 2023.03.13 09:00 | sell | 254 | 0.10 | 89.111 | 0.000 | 0.000 | ||
760 | 2023.03.13 09:00 | modify | 254 | 0.10 | 89.111 | 89.611 | 88.311 | ||
761 | 2023.03.13 09:15 | sell | 255 | 0.10 | 88.984 | 0.000 | 0.000 | ||
762 | 2023.03.13 09:15 | modify | 255 | 0.10 | 88.984 | 89.484 | 88.184 | ||
763 | 2023.03.13 09:30 | sell | 256 | 0.10 | 88.526 | 0.000 | 0.000 | ||
764 | 2023.03.13 09:30 | modify | 256 | 0.10 | 88.526 | 89.026 | 87.726 | ||
765 | 2023.03.13 09:45 | t/p | 253 | 0.10 | 88.480 | 89.780 | 88.480 | 60.49 | 10467.15 |
766 | 2023.03.13 09:45 | t/p | 254 | 0.10 | 88.311 | 89.611 | 88.311 | 60.49 | 10527.64 |
767 | 2023.03.13 09:45 | t/p | 255 | 0.10 | 88.184 | 89.484 | 88.184 | 60.50 | 10588.14 |
768 | 2023.03.13 09:45 | sell | 257 | 0.10 | 88.154 | 0.000 | 0.000 | ||
769 | 2023.03.13 09:45 | modify | 257 | 0.10 | 88.154 | 88.654 | 87.354 | ||
770 | 2023.03.13 10:00 | sell | 258 | 0.10 | 88.244 | 0.000 | 0.000 | ||
771 | 2023.03.13 10:00 | modify | 258 | 0.10 | 88.244 | 88.744 | 87.444 | ||
772 | 2023.03.13 10:15 | sell | 259 | 0.10 | 88.347 | 0.000 | 0.000 | ||
773 | 2023.03.13 10:15 | modify | 259 | 0.10 | 88.347 | 88.847 | 87.547 | ||
774 | 2023.03.13 10:30 | sell | 260 | 0.10 | 88.386 | 0.000 | 0.000 | ||
775 | 2023.03.13 10:30 | modify | 260 | 0.10 | 88.386 | 88.886 | 87.586 | ||
776 | 2023.03.13 11:15 | s/l | 257 | 0.10 | 88.654 | 88.654 | 87.354 | -37.81 | 10550.33 |
777 | 2023.03.13 11:15 | s/l | 258 | 0.10 | 88.744 | 88.744 | 87.444 | -37.81 | 10512.52 |
778 | 2023.03.13 11:15 | s/l | 259 | 0.10 | 88.847 | 88.847 | 87.547 | -37.81 | 10474.71 |
779 | 2023.03.13 11:45 | sell | 261 | 0.10 | 88.334 | 0.000 | 0.000 | ||
780 | 2023.03.13 11:45 | modify | 261 | 0.10 | 88.334 | 88.834 | 87.534 | ||
781 | 2023.03.13 12:00 | sell | 262 | 0.10 | 88.371 | 0.000 | 0.000 | ||
782 | 2023.03.13 12:00 | modify | 262 | 0.10 | 88.371 | 88.871 | 87.571 | ||
783 | 2023.03.13 12:15 | sell | 263 | 0.10 | 88.295 | 0.000 | 0.000 | ||
784 | 2023.03.13 12:15 | modify | 263 | 0.10 | 88.295 | 88.795 | 87.495 | ||
785 | 2023.03.13 12:30 | sell | 264 | 0.10 | 88.225 | 0.000 | 0.000 | ||
786 | 2023.03.13 12:30 | modify | 264 | 0.10 | 88.225 | 88.725 | 87.425 | ||
787 | 2023.03.13 12:45 | sell | 265 | 0.10 | 87.985 | 0.000 | 0.000 | ||
788 | 2023.03.13 12:45 | modify | 265 | 0.10 | 87.985 | 88.485 | 87.185 | ||
789 | 2023.03.13 13:00 | sell | 266 | 0.10 | 88.043 | 0.000 | 0.000 | ||
790 | 2023.03.13 13:00 | modify | 266 | 0.10 | 88.043 | 88.543 | 87.243 | ||
791 | 2023.03.13 13:15 | buy | 267 | 0.10 | 88.386 | 0.000 | 0.000 | ||
792 | 2023.03.13 13:15 | modify | 267 | 0.10 | 88.386 | 87.886 | 89.186 | ||
793 | 2023.03.13 13:30 | s/l | 265 | 0.10 | 88.485 | 88.485 | 87.185 | -37.81 | 10436.90 |
794 | 2023.03.13 13:30 | buy | 268 | 0.10 | 88.402 | 0.000 | 0.000 | ||
795 | 2023.03.13 13:30 | modify | 268 | 0.10 | 88.402 | 87.902 | 89.202 | ||
796 | 2023.03.13 13:45 | buy | 269 | 0.10 | 88.414 | 0.000 | 0.000 | ||
797 | 2023.03.13 13:45 | modify | 269 | 0.10 | 88.414 | 87.914 | 89.214 | ||
798 | 2023.03.13 14:00 | s/l | 263 | 0.10 | 88.795 | 88.795 | 87.495 | -37.81 | 10399.09 |
799 | 2023.03.13 14:00 | s/l | 264 | 0.10 | 88.725 | 88.725 | 87.425 | -37.81 | 10361.28 |
800 | 2023.03.13 14:00 | s/l | 266 | 0.10 | 88.543 | 88.543 | 87.243 | -37.81 | 10323.47 |
801 | 2023.03.13 14:00 | buy | 270 | 0.10 | 88.729 | 0.000 | 0.000 | ||
802 | 2023.03.13 14:00 | modify | 270 | 0.10 | 88.729 | 88.229 | 89.529 | ||
803 | 2023.03.13 14:15 | buy | 271 | 0.10 | 88.578 | 0.000 | 0.000 | ||
804 | 2023.03.13 14:15 | modify | 271 | 0.10 | 88.578 | 88.078 | 89.378 | ||
805 | 2023.03.13 14:30 | buy | 272 | 0.10 | 88.712 | 0.000 | 0.000 | ||
806 | 2023.03.13 14:30 | modify | 272 | 0.10 | 88.712 | 88.212 | 89.512 | ||
807 | 2023.03.13 14:45 | buy | 273 | 0.10 | 88.774 | 0.000 | 0.000 | ||
808 | 2023.03.13 14:45 | modify | 273 | 0.10 | 88.774 | 88.274 | 89.574 | ||
809 | 2023.03.13 15:00 | s/l | 260 | 0.10 | 88.886 | 88.886 | 87.586 | -37.81 | 10285.66 |
810 | 2023.03.13 15:00 | s/l | 261 | 0.10 | 88.834 | 88.834 | 87.534 | -37.81 | 10247.85 |
811 | 2023.03.13 15:00 | s/l | 262 | 0.10 | 88.871 | 88.871 | 87.571 | -37.81 | 10210.04 |
812 | 2023.03.13 15:00 | buy | 274 | 0.10 | 88.931 | 0.000 | 0.000 | ||
813 | 2023.03.13 15:00 | modify | 274 | 0.10 | 88.931 | 88.431 | 89.731 | ||
814 | 2023.03.13 15:15 | s/l | 256 | 0.10 | 89.026 | 89.026 | 87.726 | -37.82 | 10172.22 |
815 | 2023.03.13 15:15 | buy | 275 | 0.10 | 89.048 | 0.000 | 0.000 | ||
816 | 2023.03.13 15:15 | modify | 275 | 0.10 | 89.048 | 88.548 | 89.848 | ||
817 | 2023.03.13 15:30 | buy | 276 | 0.10 | 89.117 | 0.000 | 0.000 | ||
818 | 2023.03.13 15:30 | modify | 276 | 0.10 | 89.117 | 88.617 | 89.917 | ||
819 | 2023.03.13 15:45 | buy | 277 | 0.10 | 89.151 | 0.000 | 0.000 | ||
820 | 2023.03.13 15:45 | modify | 277 | 0.10 | 89.151 | 88.651 | 89.951 | ||
821 | 2023.03.13 16:00 | buy | 278 | 0.10 | 89.022 | 0.000 | 0.000 | ||
822 | 2023.03.13 16:00 | modify | 278 | 0.10 | 89.022 | 88.522 | 89.822 | ||
823 | 2023.03.13 16:15 | buy | 279 | 0.10 | 89.059 | 0.000 | 0.000 | ||
824 | 2023.03.13 16:15 | modify | 279 | 0.10 | 89.059 | 88.559 | 89.859 | ||
825 | 2023.03.13 17:45 | s/l | 277 | 0.10 | 88.651 | 88.651 | 89.951 | -37.85 | 10134.37 |
826 | 2023.03.13 18:00 | buy | 280 | 0.10 | 88.912 | 0.000 | 0.000 | ||
827 | 2023.03.13 18:00 | modify | 280 | 0.10 | 88.912 | 88.412 | 89.712 | ||
828 | 2023.03.13 18:15 | buy | 281 | 0.10 | 89.006 | 0.000 | 0.000 | ||
829 | 2023.03.13 18:15 | modify | 281 | 0.10 | 89.006 | 88.506 | 89.806 | ||
830 | 2023.03.13 18:30 | buy | 282 | 0.10 | 89.041 | 0.000 | 0.000 | ||
831 | 2023.03.13 18:30 | modify | 282 | 0.10 | 89.041 | 88.541 | 89.841 | ||
832 | 2023.03.13 18:45 | buy | 283 | 0.10 | 89.062 | 0.000 | 0.000 | ||
833 | 2023.03.13 18:45 | modify | 283 | 0.10 | 89.062 | 88.562 | 89.862 | ||
834 | 2023.03.13 19:30 | sell | 284 | 0.10 | 88.928 | 0.000 | 0.000 | ||
835 | 2023.03.13 19:30 | modify | 284 | 0.10 | 88.928 | 89.428 | 88.128 | ||
836 | 2023.03.13 19:45 | sell | 285 | 0.10 | 88.980 | 0.000 | 0.000 | ||
837 | 2023.03.13 19:45 | modify | 285 | 0.10 | 88.980 | 89.480 | 88.180 | ||
838 | 2023.03.13 20:15 | sell | 286 | 0.10 | 88.878 | 0.000 | 0.000 | ||
839 | 2023.03.13 20:15 | modify | 286 | 0.10 | 88.878 | 89.378 | 88.078 | ||
840 | 2023.03.13 22:00 | close | 286 | 0.10 | 88.810 | 89.378 | 88.078 | 5.14 | 10139.51 |
841 | 2023.03.13 22:00 | close | 285 | 0.10 | 88.810 | 89.480 | 88.180 | 12.86 | 10152.37 |
842 | 2023.03.13 22:00 | close | 284 | 0.10 | 88.810 | 89.428 | 88.128 | 8.92 | 10161.29 |
843 | 2023.03.13 22:00 | close | 283 | 0.10 | 88.780 | 88.562 | 89.862 | -21.35 | 10139.94 |
844 | 2023.03.13 22:00 | close | 282 | 0.10 | 88.780 | 88.541 | 89.841 | -19.76 | 10120.18 |
845 | 2023.03.13 22:00 | close | 281 | 0.10 | 88.780 | 88.506 | 89.806 | -17.11 | 10103.07 |
846 | 2023.03.13 22:00 | close | 280 | 0.10 | 88.780 | 88.412 | 89.712 | -9.99 | 10093.08 |
847 | 2023.03.13 22:00 | close | 279 | 0.10 | 88.780 | 88.559 | 89.859 | -21.12 | 10071.96 |
848 | 2023.03.13 22:00 | close | 278 | 0.10 | 88.780 | 88.522 | 89.822 | -18.32 | 10053.64 |
849 | 2023.03.13 22:00 | close | 276 | 0.10 | 88.780 | 88.617 | 89.917 | -25.51 | 10028.13 |
850 | 2023.03.13 22:00 | close | 275 | 0.10 | 88.780 | 88.548 | 89.848 | -20.29 | 10007.84 |
851 | 2023.03.13 22:00 | close | 274 | 0.10 | 88.780 | 88.431 | 89.731 | -11.43 | 9996.41 |
852 | 2023.03.13 22:00 | close | 273 | 0.10 | 88.780 | 88.274 | 89.574 | 0.45 | 9996.86 |
853 | 2023.03.13 22:00 | close | 272 | 0.10 | 88.780 | 88.212 | 89.512 | 5.15 | 10002.01 |
854 | 2023.03.13 22:00 | close | 271 | 0.10 | 88.780 | 88.078 | 89.378 | 15.29 | 10017.30 |
855 | 2023.03.13 22:00 | close | 270 | 0.10 | 88.780 | 88.229 | 89.529 | 3.86 | 10021.16 |
856 | 2023.03.13 22:00 | close | 269 | 0.10 | 88.780 | 87.914 | 89.214 | 27.71 | 10048.87 |
857 | 2023.03.13 22:00 | close | 268 | 0.10 | 88.780 | 87.902 | 89.202 | 28.61 | 10077.48 |
858 | 2023.03.13 22:00 | close | 267 | 0.10 | 88.780 | 87.886 | 89.186 | 29.83 | 10107.31 |
859 | 2023.03.14 08:30 | buy | 287 | 0.10 | 89.387 | 0.000 | 0.000 | ||
860 | 2023.03.14 08:30 | modify | 287 | 0.10 | 89.387 | 88.887 | 90.187 | ||
861 | 2023.03.14 08:45 | buy | 288 | 0.10 | 89.381 | 0.000 | 0.000 | ||
862 | 2023.03.14 08:45 | modify | 288 | 0.10 | 89.381 | 88.881 | 90.181 | ||
863 | 2023.03.14 09:00 | buy | 289 | 0.10 | 89.351 | 0.000 | 0.000 | ||
864 | 2023.03.14 09:00 | modify | 289 | 0.10 | 89.351 | 88.851 | 90.151 | ||
865 | 2023.03.14 10:30 | buy | 290 | 0.10 | 89.259 | 0.000 | 0.000 | ||
866 | 2023.03.14 10:30 | modify | 290 | 0.10 | 89.259 | 88.759 | 90.059 | ||
867 | 2023.03.14 11:15 | buy | 291 | 0.10 | 89.290 | 0.000 | 0.000 | ||
868 | 2023.03.14 11:15 | modify | 291 | 0.10 | 89.290 | 88.790 | 90.090 | ||
869 | 2023.03.14 11:30 | buy | 292 | 0.10 | 89.417 | 0.000 | 0.000 | ||
870 | 2023.03.14 11:30 | modify | 292 | 0.10 | 89.417 | 88.917 | 90.217 | ||
871 | 2023.03.14 11:45 | buy | 293 | 0.10 | 89.450 | 0.000 | 0.000 | ||
872 | 2023.03.14 11:45 | modify | 293 | 0.10 | 89.450 | 88.950 | 90.250 | ||
873 | 2023.03.14 12:00 | buy | 294 | 0.10 | 89.454 | 0.000 | 0.000 | ||
874 | 2023.03.14 12:00 | modify | 294 | 0.10 | 89.454 | 88.954 | 90.254 | ||
875 | 2023.03.14 12:15 | buy | 295 | 0.10 | 89.468 | 0.000 | 0.000 | ||
876 | 2023.03.14 12:15 | modify | 295 | 0.10 | 89.468 | 88.968 | 90.268 | ||
877 | 2023.03.14 12:30 | buy | 296 | 0.10 | 89.462 | 0.000 | 0.000 | ||
878 | 2023.03.14 12:30 | modify | 296 | 0.10 | 89.462 | 88.962 | 90.262 | ||
879 | 2023.03.14 12:45 | buy | 297 | 0.10 | 89.507 | 0.000 | 0.000 | ||
880 | 2023.03.14 12:45 | modify | 297 | 0.10 | 89.507 | 89.007 | 90.307 | ||
881 | 2023.03.14 13:00 | buy | 298 | 0.10 | 89.673 | 0.000 | 0.000 | ||
882 | 2023.03.14 13:00 | modify | 298 | 0.10 | 89.673 | 89.173 | 90.473 | ||
883 | 2023.03.14 13:15 | buy | 299 | 0.10 | 89.781 | 0.000 | 0.000 | ||
884 | 2023.03.14 13:15 | modify | 299 | 0.10 | 89.781 | 89.281 | 90.581 | ||
885 | 2023.03.14 13:30 | close | 299 | 0.10 | 89.920 | 89.281 | 90.581 | 10.52 | 10117.83 |
886 | 2023.03.14 13:30 | close | 298 | 0.10 | 89.920 | 89.173 | 90.473 | 18.70 | 10136.53 |
887 | 2023.03.14 13:30 | close | 297 | 0.10 | 89.920 | 89.007 | 90.307 | 31.26 | 10167.79 |
888 | 2023.03.14 13:30 | close | 296 | 0.10 | 89.920 | 88.962 | 90.262 | 34.67 | 10202.46 |
889 | 2023.03.14 13:30 | close | 295 | 0.10 | 89.920 | 88.968 | 90.268 | 34.21 | 10236.67 |
890 | 2023.03.14 13:30 | close | 294 | 0.10 | 89.920 | 88.954 | 90.254 | 35.27 | 10271.94 |
891 | 2023.03.14 13:30 | close | 293 | 0.10 | 89.920 | 88.950 | 90.250 | 35.58 | 10307.52 |
892 | 2023.03.14 13:30 | close | 292 | 0.10 | 89.920 | 88.917 | 90.217 | 38.08 | 10345.60 |
893 | 2023.03.14 13:30 | close | 291 | 0.10 | 89.920 | 88.790 | 90.090 | 47.69 | 10393.29 |
894 | 2023.03.14 13:30 | close | 290 | 0.10 | 89.920 | 88.759 | 90.059 | 50.04 | 10443.33 |
895 | 2023.03.14 13:30 | close | 289 | 0.10 | 89.920 | 88.851 | 90.151 | 43.07 | 10486.40 |
896 | 2023.03.14 13:30 | close | 288 | 0.10 | 89.920 | 88.881 | 90.181 | 40.80 | 10527.20 |
897 | 2023.03.14 13:30 | close | 287 | 0.10 | 89.920 | 88.887 | 90.187 | 40.35 | 10567.55 |
898 | 2023.03.15 08:30 | sell | 300 | 0.10 | 90.027 | 0.000 | 0.000 | ||
899 | 2023.03.15 08:30 | modify | 300 | 0.10 | 90.027 | 90.527 | 89.227 | ||
900 | 2023.03.15 09:00 | sell | 301 | 0.10 | 89.876 | 0.000 | 0.000 | ||
901 | 2023.03.15 09:00 | modify | 301 | 0.10 | 89.876 | 90.376 | 89.076 | ||
902 | 2023.03.15 09:15 | sell | 302 | 0.10 | 89.646 | 0.000 | 0.000 | ||
903 | 2023.03.15 09:15 | modify | 302 | 0.10 | 89.646 | 90.146 | 88.846 | ||
904 | 2023.03.15 09:30 | sell | 303 | 0.10 | 89.546 | 0.000 | 0.000 | ||
905 | 2023.03.15 09:30 | modify | 303 | 0.10 | 89.546 | 90.046 | 88.746 | ||
906 | 2023.03.15 09:45 | t/p | 300 | 0.10 | 89.227 | 90.527 | 89.227 | 60.49 | 10628.04 |
907 | 2023.03.15 09:45 | sell | 304 | 0.10 | 89.288 | 0.000 | 0.000 | ||
908 | 2023.03.15 09:45 | modify | 304 | 0.10 | 89.288 | 89.788 | 88.488 | ||
909 | 2023.03.15 10:00 | sell | 305 | 0.10 | 89.274 | 0.000 | 0.000 | ||
910 | 2023.03.15 10:00 | modify | 305 | 0.10 | 89.274 | 89.774 | 88.474 | ||
911 | 2023.03.15 10:15 | t/p | 301 | 0.10 | 89.076 | 90.376 | 89.076 | 60.49 | 10688.53 |
912 | 2023.03.15 10:15 | sell | 306 | 0.10 | 88.939 | 0.000 | 0.000 | ||
913 | 2023.03.15 10:15 | modify | 306 | 0.10 | 88.939 | 89.439 | 88.139 | ||
914 | 2023.03.15 10:30 | sell | 307 | 0.10 | 88.910 | 0.000 | 0.000 | ||
915 | 2023.03.15 10:30 | modify | 307 | 0.10 | 88.910 | 89.410 | 88.110 | ||
916 | 2023.03.15 10:45 | t/p | 302 | 0.10 | 88.846 | 90.146 | 88.846 | 60.50 | 10749.03 |
917 | 2023.03.15 10:45 | t/p | 303 | 0.10 | 88.746 | 90.046 | 88.746 | 60.50 | 10809.53 |
918 | 2023.03.15 10:45 | close | 307 | 0.10 | 88.732 | 89.410 | 88.110 | 13.46 | 10822.99 |
919 | 2023.03.15 10:45 | close | 306 | 0.10 | 88.732 | 89.439 | 88.139 | 15.66 | 10838.65 |
920 | 2023.03.15 10:45 | close | 305 | 0.10 | 88.732 | 89.774 | 88.474 | 40.99 | 10879.64 |
921 | 2023.03.15 10:45 | close | 304 | 0.10 | 88.732 | 89.788 | 88.488 | 42.05 | 10921.69 |
922 | 2023.03.16 10:15 | sell | 308 | 0.10 | 88.239 | 0.000 | 0.000 | ||
923 | 2023.03.16 10:15 | modify | 308 | 0.10 | 88.239 | 88.739 | 87.439 | ||
924 | 2023.03.16 10:30 | buy | 309 | 0.10 | 88.381 | 0.000 | 0.000 | ||
925 | 2023.03.16 10:30 | modify | 309 | 0.10 | 88.381 | 87.881 | 89.181 | ||
926 | 2023.03.16 11:15 | sell | 310 | 0.10 | 88.132 | 0.000 | 0.000 | ||
927 | 2023.03.16 11:15 | modify | 310 | 0.10 | 88.132 | 88.632 | 87.332 | ||
928 | 2023.03.16 11:30 | sell | 311 | 0.10 | 88.233 | 0.000 | 0.000 | ||
929 | 2023.03.16 11:30 | modify | 311 | 0.10 | 88.233 | 88.733 | 87.433 | ||
930 | 2023.03.16 11:45 | sell | 312 | 0.10 | 88.249 | 0.000 | 0.000 | ||
931 | 2023.03.16 11:45 | modify | 312 | 0.10 | 88.249 | 88.749 | 87.449 | ||
932 | 2023.03.16 12:00 | sell | 313 | 0.10 | 88.162 | 0.000 | 0.000 | ||
933 | 2023.03.16 12:00 | modify | 313 | 0.10 | 88.162 | 88.662 | 87.362 | ||
934 | 2023.03.16 12:15 | sell | 314 | 0.10 | 87.991 | 0.000 | 0.000 | ||
935 | 2023.03.16 12:15 | modify | 314 | 0.10 | 87.991 | 88.491 | 87.191 | ||
936 | 2023.03.16 12:30 | sell | 315 | 0.10 | 88.044 | 0.000 | 0.000 | ||
937 | 2023.03.16 12:30 | modify | 315 | 0.10 | 88.044 | 88.544 | 87.244 | ||
938 | 2023.03.16 12:45 | s/l | 309 | 0.10 | 87.881 | 87.881 | 89.181 | -37.86 | 10883.83 |
939 | 2023.03.16 12:45 | sell | 316 | 0.10 | 87.978 | 0.000 | 0.000 | ||
940 | 2023.03.16 12:45 | modify | 316 | 0.10 | 87.978 | 88.478 | 87.178 | ||
941 | 2023.03.16 13:00 | sell | 317 | 0.10 | 87.927 | 0.000 | 0.000 | ||
942 | 2023.03.16 13:00 | modify | 317 | 0.10 | 87.927 | 88.427 | 87.127 | ||
943 | 2023.03.16 13:15 | sell | 318 | 0.10 | 87.958 | 0.000 | 0.000 | ||
944 | 2023.03.16 13:15 | modify | 318 | 0.10 | 87.958 | 88.458 | 87.158 | ||
945 | 2023.03.16 13:30 | t/p | 308 | 0.10 | 87.439 | 88.739 | 87.439 | 60.50 | 10944.33 |
946 | 2023.03.16 13:30 | t/p | 311 | 0.10 | 87.433 | 88.733 | 87.433 | 60.50 | 11004.83 |
947 | 2023.03.16 13:30 | t/p | 312 | 0.10 | 87.449 | 88.749 | 87.449 | 60.50 | 11065.33 |
948 | 2023.03.16 13:30 | close | 318 | 0.10 | 87.684 | 88.458 | 87.158 | 20.72 | 11086.05 |
949 | 2023.03.16 13:30 | close | 317 | 0.10 | 87.684 | 88.427 | 87.127 | 18.38 | 11104.43 |
950 | 2023.03.16 13:30 | close | 316 | 0.10 | 87.684 | 88.478 | 87.178 | 22.23 | 11126.66 |
951 | 2023.03.16 13:30 | close | 315 | 0.10 | 87.684 | 88.544 | 87.244 | 27.23 | 11153.89 |
952 | 2023.03.16 13:30 | close | 314 | 0.10 | 87.684 | 88.491 | 87.191 | 23.22 | 11177.11 |
953 | 2023.03.16 13:30 | close | 313 | 0.10 | 87.684 | 88.662 | 87.362 | 36.15 | 11213.26 |
954 | 2023.03.16 13:30 | close | 310 | 0.10 | 87.684 | 88.632 | 87.332 | 33.88 | 11247.14 |
955 | 2023.03.17 08:30 | sell | 319 | 0.10 | 89.320 | 0.000 | 0.000 | ||
956 | 2023.03.17 08:30 | modify | 319 | 0.10 | 89.320 | 89.820 | 88.520 | ||
957 | 2023.03.17 09:00 | buy | 320 | 0.10 | 89.315 | 0.000 | 0.000 | ||
958 | 2023.03.17 09:00 | modify | 320 | 0.10 | 89.315 | 88.815 | 90.115 | ||
959 | 2023.03.17 09:30 | sell | 321 | 0.10 | 89.153 | 0.000 | 0.000 | ||
960 | 2023.03.17 09:30 | modify | 321 | 0.10 | 89.153 | 89.653 | 88.353 | ||
961 | 2023.03.17 10:15 | buy | 322 | 0.10 | 89.266 | 0.000 | 0.000 | ||
962 | 2023.03.17 10:15 | modify | 322 | 0.10 | 89.266 | 88.766 | 90.066 | ||
963 | 2023.03.17 10:45 | sell | 323 | 0.10 | 89.142 | 0.000 | 0.000 | ||
964 | 2023.03.17 10:45 | modify | 323 | 0.10 | 89.142 | 89.642 | 88.342 | ||
965 | 2023.03.17 11:00 | sell | 324 | 0.10 | 89.115 | 0.000 | 0.000 | ||
966 | 2023.03.17 11:00 | modify | 324 | 0.10 | 89.115 | 89.615 | 88.315 | ||
967 | 2023.03.17 11:15 | sell | 325 | 0.10 | 88.991 | 0.000 | 0.000 | ||
968 | 2023.03.17 11:15 | modify | 325 | 0.10 | 88.991 | 89.491 | 88.191 | ||
969 | 2023.03.17 11:30 | s/l | 320 | 0.10 | 88.815 | 88.815 | 90.115 | -37.85 | 11209.29 |
970 | 2023.03.17 11:30 | s/l | 322 | 0.10 | 88.766 | 88.766 | 90.066 | -37.85 | 11171.44 |
971 | 2023.03.17 11:30 | sell | 326 | 0.10 | 88.671 | 0.000 | 0.000 | ||
972 | 2023.03.17 11:30 | modify | 326 | 0.10 | 88.671 | 89.171 | 87.871 | ||
973 | 2023.03.17 11:45 | sell | 327 | 0.10 | 88.722 | 0.000 | 0.000 | ||
974 | 2023.03.17 11:45 | modify | 327 | 0.10 | 88.722 | 89.222 | 87.922 | ||
975 | 2023.03.17 12:00 | sell | 328 | 0.10 | 88.787 | 0.000 | 0.000 | ||
976 | 2023.03.17 12:00 | modify | 328 | 0.10 | 88.787 | 89.287 | 87.987 | ||
977 | 2023.03.17 12:15 | sell | 329 | 0.10 | 88.795 | 0.000 | 0.000 | ||
978 | 2023.03.17 12:15 | modify | 329 | 0.10 | 88.795 | 89.295 | 87.995 | ||
979 | 2023.03.17 12:30 | t/p | 319 | 0.10 | 88.520 | 89.820 | 88.520 | 60.50 | 11231.94 |
980 | 2023.03.17 12:30 | sell | 330 | 0.10 | 88.460 | 0.000 | 0.000 | ||
981 | 2023.03.17 12:30 | modify | 330 | 0.10 | 88.460 | 88.960 | 87.660 | ||
982 | 2023.03.17 12:45 | sell | 331 | 0.10 | 88.395 | 0.000 | 0.000 | ||
983 | 2023.03.17 12:45 | modify | 331 | 0.10 | 88.395 | 88.895 | 87.595 | ||
984 | 2023.03.17 13:00 | t/p | 321 | 0.10 | 88.353 | 89.653 | 88.353 | 60.50 | 11292.44 |
985 | 2023.03.17 13:00 | t/p | 323 | 0.10 | 88.342 | 89.642 | 88.342 | 60.50 | 11352.94 |
986 | 2023.03.17 13:00 | sell | 332 | 0.10 | 88.486 | 0.000 | 0.000 | ||
987 | 2023.03.17 13:00 | modify | 332 | 0.10 | 88.486 | 88.986 | 87.686 | ||
988 | 2023.03.17 13:15 | sell | 333 | 0.10 | 88.545 | 0.000 | 0.000 | ||
989 | 2023.03.17 13:15 | modify | 333 | 0.10 | 88.545 | 89.045 | 87.745 | ||
990 | 2023.03.17 14:15 | sell | 334 | 0.10 | 88.540 | 0.000 | 0.000 | ||
991 | 2023.03.17 14:15 | modify | 334 | 0.10 | 88.540 | 89.040 | 87.740 | ||
992 | 2023.03.17 14:30 | t/p | 324 | 0.10 | 88.315 | 89.615 | 88.315 | 60.50 | 11413.44 |
993 | 2023.03.17 14:30 | close | 334 | 0.10 | 88.402 | 89.040 | 87.740 | 10.43 | 11423.87 |
994 | 2023.03.17 14:30 | close | 333 | 0.10 | 88.402 | 89.045 | 87.745 | 10.81 | 11434.68 |
995 | 2023.03.17 14:30 | close | 332 | 0.10 | 88.402 | 88.986 | 87.686 | 6.35 | 11441.03 |
996 | 2023.03.17 14:30 | close | 331 | 0.10 | 88.402 | 88.895 | 87.595 | -0.53 | 11440.50 |
997 | 2023.03.17 14:30 | close | 330 | 0.10 | 88.402 | 88.960 | 87.660 | 4.38 | 11444.88 |
998 | 2023.03.17 14:30 | close | 329 | 0.10 | 88.402 | 89.295 | 87.995 | 29.72 | 11474.60 |
999 | 2023.03.17 14:30 | close | 328 | 0.10 | 88.402 | 89.287 | 87.987 | 29.11 | 11503.71 |
1000 | 2023.03.17 14:30 | close | 327 | 0.10 | 88.402 | 89.222 | 87.922 | 24.20 | 11527.91 |
1001 | 2023.03.17 14:30 | close | 326 | 0.10 | 88.402 | 89.171 | 87.871 | 20.34 | 11548.25 |
1002 | 2023.03.17 14:30 | close | 325 | 0.10 | 88.402 | 89.491 | 88.191 | 44.54 | 11592.79 |
1003 | 2023.03.20 08:30 | sell | 335 | 0.10 | 87.167 | 0.000 | 0.000 | ||
1004 | 2023.03.20 08:30 | modify | 335 | 0.10 | 87.167 | 87.667 | 86.367 | ||
1005 | 2023.03.20 08:45 | sell | 336 | 0.10 | 87.394 | 0.000 | 0.000 | ||
1006 | 2023.03.20 08:45 | modify | 336 | 0.10 | 87.394 | 87.894 | 86.594 | ||
1007 | 2023.03.20 09:00 | sell | 337 | 0.10 | 87.512 | 0.000 | 0.000 | ||
1008 | 2023.03.20 09:00 | modify | 337 | 0.10 | 87.512 | 88.012 | 86.712 | ||
1009 | 2023.03.20 09:15 | sell | 338 | 0.10 | 87.313 | 0.000 | 0.000 | ||
1010 | 2023.03.20 09:15 | modify | 338 | 0.10 | 87.313 | 87.813 | 86.513 | ||
1011 | 2023.03.20 10:00 | s/l | 335 | 0.10 | 87.667 | 87.667 | 86.367 | -37.81 | 11554.98 |
1012 | 2023.03.20 10:15 | buy | 339 | 0.10 | 87.735 | 0.000 | 0.000 | ||
1013 | 2023.03.20 10:15 | modify | 339 | 0.10 | 87.735 | 87.235 | 88.535 | ||
1014 | 2023.03.20 10:30 | buy | 340 | 0.10 | 87.723 | 0.000 | 0.000 | ||
1015 | 2023.03.20 10:30 | modify | 340 | 0.10 | 87.723 | 87.223 | 88.523 | ||
1016 | 2023.03.20 10:45 | s/l | 336 | 0.10 | 87.894 | 87.894 | 86.594 | -37.81 | 11517.17 |
1017 | 2023.03.20 10:45 | s/l | 338 | 0.10 | 87.813 | 87.813 | 86.513 | -37.81 | 11479.36 |
1018 | 2023.03.20 10:45 | buy | 341 | 0.10 | 87.981 | 0.000 | 0.000 | ||
1019 | 2023.03.20 10:45 | modify | 341 | 0.10 | 87.981 | 87.481 | 88.781 | ||
1020 | 2023.03.20 11:00 | buy | 342 | 0.10 | 87.942 | 0.000 | 0.000 | ||
1021 | 2023.03.20 11:00 | modify | 342 | 0.10 | 87.942 | 87.442 | 88.742 | ||
1022 | 2023.03.20 11:15 | buy | 343 | 0.10 | 87.800 | 0.000 | 0.000 | ||
1023 | 2023.03.20 11:15 | modify | 343 | 0.10 | 87.800 | 87.300 | 88.600 | ||
1024 | 2023.03.20 11:30 | buy | 344 | 0.10 | 87.846 | 0.000 | 0.000 | ||
1025 | 2023.03.20 11:30 | modify | 344 | 0.10 | 87.846 | 87.346 | 88.646 | ||
1026 | 2023.03.20 12:15 | buy | 345 | 0.10 | 87.803 | 0.000 | 0.000 | ||
1027 | 2023.03.20 12:15 | modify | 345 | 0.10 | 87.803 | 87.303 | 88.603 | ||
1028 | 2023.03.20 12:45 | s/l | 337 | 0.10 | 88.012 | 88.012 | 86.712 | -37.82 | 11441.54 |
1029 | 2023.03.20 12:45 | buy | 346 | 0.10 | 88.087 | 0.000 | 0.000 | ||
1030 | 2023.03.20 12:45 | modify | 346 | 0.10 | 88.087 | 87.587 | 88.887 | ||
1031 | 2023.03.20 13:00 | buy | 347 | 0.10 | 88.160 | 0.000 | 0.000 | ||
1032 | 2023.03.20 13:00 | modify | 347 | 0.10 | 88.160 | 87.660 | 88.960 | ||
1033 | 2023.03.20 13:15 | buy | 348 | 0.10 | 88.130 | 0.000 | 0.000 | ||
1034 | 2023.03.20 13:15 | modify | 348 | 0.10 | 88.130 | 87.630 | 88.930 | ||
1035 | 2023.03.20 13:30 | buy | 349 | 0.10 | 88.151 | 0.000 | 0.000 | ||
1036 | 2023.03.20 13:30 | modify | 349 | 0.10 | 88.151 | 87.651 | 88.951 | ||
1037 | 2023.03.20 13:45 | buy | 350 | 0.10 | 88.300 | 0.000 | 0.000 | ||
1038 | 2023.03.20 13:45 | modify | 350 | 0.10 | 88.300 | 87.800 | 89.100 | ||
1039 | 2023.03.20 14:00 | buy | 351 | 0.10 | 88.446 | 0.000 | 0.000 | ||
1040 | 2023.03.20 14:00 | modify | 351 | 0.10 | 88.446 | 87.946 | 89.246 | ||
1041 | 2023.03.20 14:15 | buy | 352 | 0.10 | 88.435 | 0.000 | 0.000 | ||
1042 | 2023.03.20 14:15 | modify | 352 | 0.10 | 88.435 | 87.935 | 89.235 | ||
1043 | 2023.03.20 14:30 | buy | 353 | 0.10 | 88.492 | 0.000 | 0.000 | ||
1044 | 2023.03.20 14:30 | modify | 353 | 0.10 | 88.492 | 87.992 | 89.292 | ||
1045 | 2023.03.20 14:45 | buy | 354 | 0.10 | 88.466 | 0.000 | 0.000 | ||
1046 | 2023.03.20 14:45 | modify | 354 | 0.10 | 88.466 | 87.966 | 89.266 | ||
1047 | 2023.03.20 15:00 | t/p | 339 | 0.10 | 88.535 | 87.235 | 88.535 | 60.56 | 11502.10 |
1048 | 2023.03.20 15:00 | t/p | 340 | 0.10 | 88.523 | 87.223 | 88.523 | 60.57 | 11562.67 |
1049 | 2023.03.20 15:00 | close | 354 | 0.10 | 88.521 | 87.966 | 89.266 | 4.16 | 11566.83 |
1050 | 2023.03.20 15:00 | close | 353 | 0.10 | 88.521 | 87.992 | 89.292 | 2.19 | 11569.02 |
1051 | 2023.03.20 15:00 | close | 352 | 0.10 | 88.521 | 87.935 | 89.235 | 6.51 | 11575.53 |
1052 | 2023.03.20 15:00 | close | 351 | 0.10 | 88.521 | 87.946 | 89.246 | 5.67 | 11581.20 |
1053 | 2023.03.20 15:00 | close | 350 | 0.10 | 88.521 | 87.800 | 89.100 | 16.73 | 11597.93 |
1054 | 2023.03.20 15:00 | close | 349 | 0.10 | 88.521 | 87.651 | 88.951 | 28.01 | 11625.94 |
1055 | 2023.03.20 15:00 | close | 348 | 0.10 | 88.521 | 87.630 | 88.930 | 29.60 | 11655.54 |
1056 | 2023.03.20 15:00 | close | 347 | 0.10 | 88.521 | 87.660 | 88.960 | 27.32 | 11682.86 |
1057 | 2023.03.20 15:00 | close | 346 | 0.10 | 88.521 | 87.587 | 88.887 | 32.85 | 11715.71 |
1058 | 2023.03.20 15:00 | close | 345 | 0.10 | 88.521 | 87.303 | 88.603 | 54.35 | 11770.06 |
1059 | 2023.03.20 15:00 | close | 344 | 0.10 | 88.521 | 87.346 | 88.646 | 51.10 | 11821.16 |
1060 | 2023.03.20 15:00 | close | 343 | 0.10 | 88.521 | 87.300 | 88.600 | 54.58 | 11875.74 |
1061 | 2023.03.20 15:00 | close | 342 | 0.10 | 88.521 | 87.442 | 88.742 | 43.83 | 11919.57 |
1062 | 2023.03.20 15:00 | close | 341 | 0.10 | 88.521 | 87.481 | 88.781 | 40.88 | 11960.45 |
1063 | 2023.03.21 08:30 | buy | 355 | 0.10 | 88.436 | 0.000 | 0.000 | ||
1064 | 2023.03.21 08:30 | modify | 355 | 0.10 | 88.436 | 87.936 | 89.236 | ||
1065 | 2023.03.21 08:45 | buy | 356 | 0.10 | 88.343 | 0.000 | 0.000 | ||
1066 | 2023.03.21 08:45 | modify | 356 | 0.10 | 88.343 | 87.843 | 89.143 | ||
1067 | 2023.03.21 09:00 | buy | 357 | 0.10 | 88.265 | 0.000 | 0.000 | ||
1068 | 2023.03.21 09:00 | modify | 357 | 0.10 | 88.265 | 87.765 | 89.065 | ||
1069 | 2023.03.21 09:15 | buy | 358 | 0.10 | 88.365 | 0.000 | 0.000 | ||
1070 | 2023.03.21 09:15 | modify | 358 | 0.10 | 88.365 | 87.865 | 89.165 | ||
1071 | 2023.03.21 10:00 | buy | 359 | 0.10 | 88.377 | 0.000 | 0.000 | ||
1072 | 2023.03.21 10:00 | modify | 359 | 0.10 | 88.377 | 87.877 | 89.177 | ||
1073 | 2023.03.21 10:30 | buy | 360 | 0.10 | 88.351 | 0.000 | 0.000 | ||
1074 | 2023.03.21 10:30 | modify | 360 | 0.10 | 88.351 | 87.851 | 89.151 | ||
1075 | 2023.03.21 10:45 | buy | 361 | 0.10 | 88.443 | 0.000 | 0.000 | ||
1076 | 2023.03.21 10:45 | modify | 361 | 0.10 | 88.443 | 87.943 | 89.243 | ||
1077 | 2023.03.21 11:15 | buy | 362 | 0.10 | 88.409 | 0.000 | 0.000 | ||
1078 | 2023.03.21 11:15 | modify | 362 | 0.10 | 88.409 | 87.909 | 89.209 | ||
1079 | 2023.03.21 11:30 | buy | 363 | 0.10 | 88.384 | 0.000 | 0.000 | ||
1080 | 2023.03.21 11:30 | modify | 363 | 0.10 | 88.384 | 87.884 | 89.184 | ||
1081 | 2023.03.21 12:15 | buy | 364 | 0.10 | 88.476 | 0.000 | 0.000 | ||
1082 | 2023.03.21 12:15 | modify | 364 | 0.10 | 88.476 | 87.976 | 89.276 | ||
1083 | 2023.03.21 12:30 | buy | 365 | 0.10 | 88.463 | 0.000 | 0.000 | ||
1084 | 2023.03.21 12:30 | modify | 365 | 0.10 | 88.463 | 87.963 | 89.263 | ||
1085 | 2023.03.21 12:45 | sell | 366 | 0.10 | 88.321 | 0.000 | 0.000 | ||
1086 | 2023.03.21 12:45 | modify | 366 | 0.10 | 88.321 | 88.821 | 87.521 | ||
1087 | 2023.03.21 13:30 | sell | 367 | 0.10 | 88.296 | 0.000 | 0.000 | ||
1088 | 2023.03.21 13:30 | modify | 367 | 0.10 | 88.296 | 88.796 | 87.496 | ||
1089 | 2023.03.21 13:45 | buy | 368 | 0.10 | 88.416 | 0.000 | 0.000 | ||
1090 | 2023.03.21 13:45 | modify | 368 | 0.10 | 88.416 | 87.916 | 89.216 | ||
1091 | 2023.03.21 14:00 | sell | 369 | 0.10 | 88.308 | 0.000 | 0.000 | ||
1092 | 2023.03.21 14:00 | modify | 369 | 0.10 | 88.308 | 88.808 | 87.508 | ||
1093 | 2023.03.21 14:15 | sell | 370 | 0.10 | 88.075 | 0.000 | 0.000 | ||
1094 | 2023.03.21 14:15 | modify | 370 | 0.10 | 88.075 | 88.575 | 87.275 | ||
1095 | 2023.03.21 14:30 | s/l | 355 | 0.10 | 87.936 | 87.936 | 89.236 | -37.85 | 11922.60 |
1096 | 2023.03.21 14:30 | s/l | 356 | 0.10 | 87.843 | 87.843 | 89.143 | -37.85 | 11884.75 |
1097 | 2023.03.21 14:30 | s/l | 357 | 0.10 | 87.765 | 87.765 | 89.065 | -37.85 | 11846.90 |
1098 | 2023.03.21 14:30 | s/l | 358 | 0.10 | 87.865 | 87.865 | 89.165 | -37.85 | 11809.05 |
1099 | 2023.03.21 14:30 | s/l | 359 | 0.10 | 87.877 | 87.877 | 89.177 | -37.85 | 11771.20 |
1100 | 2023.03.21 14:30 | s/l | 360 | 0.10 | 87.851 | 87.851 | 89.151 | -37.85 | 11733.35 |
1101 | 2023.03.21 14:30 | s/l | 361 | 0.10 | 87.943 | 87.943 | 89.243 | -37.85 | 11695.50 |
1102 | 2023.03.21 14:30 | s/l | 362 | 0.10 | 87.909 | 87.909 | 89.209 | -37.86 | 11657.64 |
1103 | 2023.03.21 14:30 | s/l | 363 | 0.10 | 87.884 | 87.884 | 89.184 | -37.85 | 11619.79 |
1104 | 2023.03.21 14:30 | s/l | 364 | 0.10 | 87.976 | 87.976 | 89.276 | -37.85 | 11581.94 |
1105 | 2023.03.21 14:30 | s/l | 365 | 0.10 | 87.963 | 87.963 | 89.263 | -37.85 | 11544.09 |
1106 | 2023.03.21 14:30 | s/l | 368 | 0.10 | 87.916 | 87.916 | 89.216 | -37.86 | 11506.23 |
1107 | 2023.03.21 14:30 | sell | 371 | 0.10 | 87.832 | 0.000 | 0.000 | ||
1108 | 2023.03.21 14:30 | modify | 371 | 0.10 | 87.832 | 88.332 | 87.032 | ||
1109 | 2023.03.21 14:45 | sell | 372 | 0.10 | 87.832 | 0.000 | 0.000 | ||
1110 | 2023.03.21 14:45 | modify | 372 | 0.10 | 87.832 | 88.332 | 87.032 | ||
1111 | 2023.03.21 15:00 | sell | 373 | 0.10 | 87.783 | 0.000 | 0.000 | ||
1112 | 2023.03.21 15:00 | modify | 373 | 0.10 | 87.783 | 88.283 | 86.983 | ||
1113 | 2023.03.21 15:15 | sell | 374 | 0.10 | 87.906 | 0.000 | 0.000 | ||
1114 | 2023.03.21 15:15 | modify | 374 | 0.10 | 87.906 | 88.406 | 87.106 | ||
1115 | 2023.03.21 15:30 | close | 374 | 0.10 | 87.974 | 88.406 | 87.106 | -5.14 | 11501.09 |
1116 | 2023.03.21 15:30 | close | 373 | 0.10 | 87.974 | 88.283 | 86.983 | -14.44 | 11486.65 |
1117 | 2023.03.21 15:30 | close | 372 | 0.10 | 87.974 | 88.332 | 87.032 | -10.74 | 11475.91 |
1118 | 2023.03.21 15:30 | close | 371 | 0.10 | 87.974 | 88.332 | 87.032 | -10.74 | 11465.17 |
1119 | 2023.03.21 15:30 | close | 370 | 0.10 | 87.974 | 88.575 | 87.275 | 7.64 | 11472.81 |
1120 | 2023.03.21 15:30 | close | 369 | 0.10 | 87.974 | 88.808 | 87.508 | 25.26 | 11498.07 |
1121 | 2023.03.21 15:30 | close | 367 | 0.10 | 87.974 | 88.796 | 87.496 | 24.35 | 11522.42 |
1122 | 2023.03.21 15:30 | close | 366 | 0.10 | 87.974 | 88.821 | 87.521 | 26.24 | 11548.66 |
1123 | 2023.03.22 09:30 | sell | 375 | 0.10 | 88.660 | 0.000 | 0.000 | ||
1124 | 2023.03.22 09:30 | modify | 375 | 0.10 | 88.660 | 89.160 | 87.860 | ||
1125 | 2023.03.22 09:45 | buy | 376 | 0.10 | 88.785 | 0.000 | 0.000 | ||
1126 | 2023.03.22 09:45 | modify | 376 | 0.10 | 88.785 | 88.285 | 89.585 | ||
1127 | 2023.03.22 10:00 | buy | 377 | 0.10 | 88.790 | 0.000 | 0.000 | ||
1128 | 2023.03.22 10:00 | modify | 377 | 0.10 | 88.790 | 88.290 | 89.590 | ||
1129 | 2023.03.22 10:15 | buy | 378 | 0.10 | 88.866 | 0.000 | 0.000 | ||
1130 | 2023.03.22 10:15 | modify | 378 | 0.10 | 88.866 | 88.366 | 89.666 | ||
1131 | 2023.03.22 10:30 | buy | 379 | 0.10 | 88.980 | 0.000 | 0.000 | ||
1132 | 2023.03.22 10:30 | modify | 379 | 0.10 | 88.980 | 88.480 | 89.780 | ||
1133 | 2023.03.22 10:45 | buy | 380 | 0.10 | 88.994 | 0.000 | 0.000 | ||
1134 | 2023.03.22 10:45 | modify | 380 | 0.10 | 88.994 | 88.494 | 89.794 | ||
1135 | 2023.03.22 11:00 | buy | 381 | 0.10 | 88.969 | 0.000 | 0.000 | ||
1136 | 2023.03.22 11:00 | modify | 381 | 0.10 | 88.969 | 88.469 | 89.769 | ||
1137 | 2023.03.22 11:15 | buy | 382 | 0.10 | 88.998 | 0.000 | 0.000 | ||
1138 | 2023.03.22 11:15 | modify | 382 | 0.10 | 88.998 | 88.498 | 89.798 | ||
1139 | 2023.03.22 13:15 | sell | 383 | 0.10 | 88.717 | 0.000 | 0.000 | ||
1140 | 2023.03.22 13:15 | modify | 383 | 0.10 | 88.717 | 89.217 | 87.917 | ||
1141 | 2023.03.22 13:30 | sell | 384 | 0.10 | 88.627 | 0.000 | 0.000 | ||
1142 | 2023.03.22 13:30 | modify | 384 | 0.10 | 88.627 | 89.127 | 87.827 | ||
1143 | 2023.03.22 13:45 | s/l | 379 | 0.10 | 88.480 | 88.480 | 89.780 | -37.85 | 11510.81 |
1144 | 2023.03.22 13:45 | s/l | 380 | 0.10 | 88.494 | 88.494 | 89.794 | -37.85 | 11472.96 |
1145 | 2023.03.22 13:45 | s/l | 382 | 0.10 | 88.498 | 88.498 | 89.798 | -37.85 | 11435.11 |
1146 | 2023.03.22 13:45 | sell | 385 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1147 | 2023.03.22 13:45 | modify | 385 | 0.10 | 88.522 | 89.022 | 87.722 | ||
1148 | 2023.03.22 14:00 | sell | 386 | 0.10 | 88.625 | 0.000 | 0.000 | ||
1149 | 2023.03.22 14:00 | modify | 386 | 0.10 | 88.625 | 89.125 | 87.825 | ||
1150 | 2023.03.22 14:15 | sell | 387 | 0.10 | 88.588 | 0.000 | 0.000 | ||
1151 | 2023.03.22 14:15 | modify | 387 | 0.10 | 88.588 | 89.088 | 87.788 | ||
1152 | 2023.03.22 14:30 | sell | 388 | 0.10 | 88.619 | 0.000 | 0.000 | ||
1153 | 2023.03.22 14:30 | modify | 388 | 0.10 | 88.619 | 89.119 | 87.819 | ||
1154 | 2023.03.22 15:00 | sell | 389 | 0.10 | 88.581 | 0.000 | 0.000 | ||
1155 | 2023.03.22 15:00 | modify | 389 | 0.10 | 88.581 | 89.081 | 87.781 | ||
1156 | 2023.03.22 15:30 | sell | 390 | 0.10 | 88.596 | 0.000 | 0.000 | ||
1157 | 2023.03.22 15:30 | modify | 390 | 0.10 | 88.596 | 89.096 | 87.796 | ||
1158 | 2023.03.22 15:45 | s/l | 381 | 0.10 | 88.469 | 88.469 | 89.769 | -37.85 | 11397.26 |
1159 | 2023.03.22 15:45 | sell | 391 | 0.10 | 88.436 | 0.000 | 0.000 | ||
1160 | 2023.03.22 15:45 | modify | 391 | 0.10 | 88.436 | 88.936 | 87.636 | ||
1161 | 2023.03.22 17:00 | sell | 392 | 0.10 | 88.517 | 0.000 | 0.000 | ||
1162 | 2023.03.22 17:00 | modify | 392 | 0.10 | 88.517 | 89.017 | 87.717 | ||
1163 | 2023.03.22 17:30 | sell | 393 | 0.10 | 88.548 | 0.000 | 0.000 | ||
1164 | 2023.03.22 17:30 | modify | 393 | 0.10 | 88.548 | 89.048 | 87.748 | ||
1165 | 2023.03.22 17:45 | sell | 394 | 0.10 | 88.510 | 0.000 | 0.000 | ||
1166 | 2023.03.22 17:45 | modify | 394 | 0.10 | 88.510 | 89.010 | 87.710 | ||
1167 | 2023.03.22 18:00 | sell | 395 | 0.10 | 88.409 | 0.000 | 0.000 | ||
1168 | 2023.03.22 18:00 | modify | 395 | 0.10 | 88.409 | 88.909 | 87.609 | ||
1169 | 2023.03.22 18:15 | s/l | 378 | 0.10 | 88.366 | 88.366 | 89.666 | -37.85 | 11359.41 |
1170 | 2023.03.22 18:15 | buy | 396 | 0.10 | 88.616 | 0.000 | 0.000 | ||
1171 | 2023.03.22 18:15 | modify | 396 | 0.10 | 88.616 | 88.116 | 89.416 | ||
1172 | 2023.03.22 18:30 | buy | 397 | 0.10 | 88.652 | 0.000 | 0.000 | ||
1173 | 2023.03.22 18:30 | modify | 397 | 0.10 | 88.652 | 88.152 | 89.452 | ||
1174 | 2023.03.22 19:00 | sell | 398 | 0.10 | 88.401 | 0.000 | 0.000 | ||
1175 | 2023.03.22 19:00 | modify | 398 | 0.10 | 88.401 | 88.901 | 87.601 | ||
1176 | 2023.03.22 19:15 | s/l | 376 | 0.10 | 88.285 | 88.285 | 89.585 | -37.85 | 11321.56 |
1177 | 2023.03.22 19:15 | s/l | 377 | 0.10 | 88.290 | 88.290 | 89.590 | -37.85 | 11283.71 |
1178 | 2023.03.22 19:15 | s/l | 396 | 0.10 | 88.116 | 88.116 | 89.416 | -37.86 | 11245.85 |
1179 | 2023.03.22 19:15 | s/l | 397 | 0.10 | 88.152 | 88.152 | 89.452 | -37.85 | 11208.00 |
1180 | 2023.03.22 19:15 | sell | 399 | 0.10 | 88.006 | 0.000 | 0.000 | ||
1181 | 2023.03.22 19:15 | modify | 399 | 0.10 | 88.006 | 88.506 | 87.206 | ||
1182 | 2023.03.22 19:30 | sell | 400 | 0.10 | 88.320 | 0.000 | 0.000 | ||
1183 | 2023.03.22 19:30 | modify | 400 | 0.10 | 88.320 | 88.820 | 87.520 | ||
1184 | 2023.03.22 19:45 | sell | 401 | 0.10 | 88.088 | 0.000 | 0.000 | ||
1185 | 2023.03.22 19:45 | modify | 401 | 0.10 | 88.088 | 88.588 | 87.288 | ||
1186 | 2023.03.22 20:00 | t/p | 375 | 0.10 | 87.860 | 89.160 | 87.860 | 60.50 | 11268.50 |
1187 | 2023.03.22 20:00 | t/p | 383 | 0.10 | 87.917 | 89.217 | 87.917 | 60.50 | 11329.00 |
1188 | 2023.03.22 20:00 | t/p | 384 | 0.10 | 87.827 | 89.127 | 87.827 | 60.49 | 11389.49 |
1189 | 2023.03.22 20:00 | t/p | 385 | 0.10 | 87.722 | 89.022 | 87.722 | 60.49 | 11449.98 |
1190 | 2023.03.22 20:00 | t/p | 386 | 0.10 | 87.825 | 89.125 | 87.825 | 60.50 | 11510.48 |
1191 | 2023.03.22 20:00 | t/p | 387 | 0.10 | 87.788 | 89.088 | 87.788 | 60.49 | 11570.97 |
1192 | 2023.03.22 20:00 | t/p | 388 | 0.10 | 87.819 | 89.119 | 87.819 | 60.50 | 11631.47 |
1193 | 2023.03.22 20:00 | t/p | 389 | 0.10 | 87.781 | 89.081 | 87.781 | 60.49 | 11691.96 |
1194 | 2023.03.22 20:00 | t/p | 390 | 0.10 | 87.796 | 89.096 | 87.796 | 60.50 | 11752.46 |
1195 | 2023.03.22 20:00 | t/p | 393 | 0.10 | 87.748 | 89.048 | 87.748 | 60.50 | 11812.96 |
1196 | 2023.03.22 20:00 | close | 401 | 0.10 | 87.764 | 88.588 | 87.288 | 24.50 | 11837.46 |
1197 | 2023.03.22 20:00 | close | 400 | 0.10 | 87.764 | 88.820 | 87.520 | 42.05 | 11879.51 |
1198 | 2023.03.22 20:00 | close | 399 | 0.10 | 87.764 | 88.506 | 87.206 | 18.30 | 11897.81 |
1199 | 2023.03.22 20:00 | close | 398 | 0.10 | 87.764 | 88.901 | 87.601 | 48.17 | 11945.98 |
1200 | 2023.03.22 20:00 | close | 395 | 0.10 | 87.764 | 88.909 | 87.609 | 48.78 | 11994.76 |
1201 | 2023.03.22 20:00 | close | 394 | 0.10 | 87.764 | 89.010 | 87.710 | 56.41 | 12051.17 |
1202 | 2023.03.22 20:00 | close | 392 | 0.10 | 87.764 | 89.017 | 87.717 | 56.94 | 12108.11 |
1203 | 2023.03.22 20:00 | close | 391 | 0.10 | 87.764 | 88.936 | 87.636 | 50.82 | 12158.93 |
1204 | 2023.03.23 08:30 | buy | 402 | 0.10 | 88.265 | 0.000 | 0.000 | ||
1205 | 2023.03.23 08:30 | modify | 402 | 0.10 | 88.265 | 87.765 | 89.065 | ||
1206 | 2023.03.23 08:45 | buy | 403 | 0.10 | 88.313 | 0.000 | 0.000 | ||
1207 | 2023.03.23 08:45 | modify | 403 | 0.10 | 88.313 | 87.813 | 89.113 | ||
1208 | 2023.03.23 09:00 | buy | 404 | 0.10 | 88.369 | 0.000 | 0.000 | ||
1209 | 2023.03.23 09:00 | modify | 404 | 0.10 | 88.369 | 87.869 | 89.169 | ||
1210 | 2023.03.23 09:15 | buy | 405 | 0.10 | 88.291 | 0.000 | 0.000 | ||
1211 | 2023.03.23 09:15 | modify | 405 | 0.10 | 88.291 | 87.791 | 89.091 | ||
1212 | 2023.03.23 09:30 | buy | 406 | 0.10 | 88.288 | 0.000 | 0.000 | ||
1213 | 2023.03.23 09:30 | modify | 406 | 0.10 | 88.288 | 87.788 | 89.088 | ||
1214 | 2023.03.23 10:45 | sell | 407 | 0.10 | 88.147 | 0.000 | 0.000 | ||
1215 | 2023.03.23 10:45 | modify | 407 | 0.10 | 88.147 | 88.647 | 87.347 | ||
1216 | 2023.03.23 11:00 | sell | 408 | 0.10 | 88.169 | 0.000 | 0.000 | ||
1217 | 2023.03.23 11:00 | modify | 408 | 0.10 | 88.169 | 88.669 | 87.369 | ||
1218 | 2023.03.23 11:15 | buy | 409 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1219 | 2023.03.23 11:15 | modify | 409 | 0.10 | 88.297 | 87.797 | 89.097 | ||
1220 | 2023.03.23 11:45 | buy | 410 | 0.10 | 88.245 | 0.000 | 0.000 | ||
1221 | 2023.03.23 11:45 | modify | 410 | 0.10 | 88.245 | 87.745 | 89.045 | ||
1222 | 2023.03.23 12:15 | sell | 411 | 0.10 | 88.149 | 0.000 | 0.000 | ||
1223 | 2023.03.23 12:15 | modify | 411 | 0.10 | 88.149 | 88.649 | 87.349 | ||
1224 | 2023.03.23 12:30 | sell | 412 | 0.10 | 88.175 | 0.000 | 0.000 | ||
1225 | 2023.03.23 12:30 | modify | 412 | 0.10 | 88.175 | 88.675 | 87.375 | ||
1226 | 2023.03.23 13:00 | sell | 413 | 0.10 | 88.025 | 0.000 | 0.000 | ||
1227 | 2023.03.23 13:00 | modify | 413 | 0.10 | 88.025 | 88.525 | 87.225 | ||
1228 | 2023.03.23 13:15 | sell | 414 | 0.10 | 87.950 | 0.000 | 0.000 | ||
1229 | 2023.03.23 13:15 | modify | 414 | 0.10 | 87.950 | 88.450 | 87.150 | ||
1230 | 2023.03.23 13:30 | sell | 415 | 0.10 | 87.959 | 0.000 | 0.000 | ||
1231 | 2023.03.23 13:30 | modify | 415 | 0.10 | 87.959 | 88.459 | 87.159 | ||
1232 | 2023.03.23 13:45 | sell | 416 | 0.10 | 88.010 | 0.000 | 0.000 | ||
1233 | 2023.03.23 13:45 | modify | 416 | 0.10 | 88.010 | 88.510 | 87.210 | ||
1234 | 2023.03.23 14:00 | sell | 417 | 0.10 | 88.025 | 0.000 | 0.000 | ||
1235 | 2023.03.23 14:00 | modify | 417 | 0.10 | 88.025 | 88.525 | 87.225 | ||
1236 | 2023.03.23 15:45 | sell | 418 | 0.10 | 88.026 | 0.000 | 0.000 | ||
1237 | 2023.03.23 15:45 | modify | 418 | 0.10 | 88.026 | 88.526 | 87.226 | ||
1238 | 2023.03.23 16:00 | sell | 419 | 0.10 | 88.009 | 0.000 | 0.000 | ||
1239 | 2023.03.23 16:00 | modify | 419 | 0.10 | 88.009 | 88.509 | 87.209 | ||
1240 | 2023.03.23 16:15 | sell | 420 | 0.10 | 87.929 | 0.000 | 0.000 | ||
1241 | 2023.03.23 16:15 | modify | 420 | 0.10 | 87.929 | 88.429 | 87.129 | ||
1242 | 2023.03.23 16:30 | sell | 421 | 0.10 | 87.907 | 0.000 | 0.000 | ||
1243 | 2023.03.23 16:30 | modify | 421 | 0.10 | 87.907 | 88.407 | 87.107 | ||
1244 | 2023.03.23 16:45 | s/l | 403 | 0.10 | 87.813 | 87.813 | 89.113 | -37.85 | 12121.08 |
1245 | 2023.03.23 16:45 | s/l | 404 | 0.10 | 87.869 | 87.869 | 89.169 | -37.85 | 12083.23 |
1246 | 2023.03.23 16:45 | s/l | 405 | 0.10 | 87.791 | 87.791 | 89.091 | -37.85 | 12045.38 |
1247 | 2023.03.23 16:45 | s/l | 409 | 0.10 | 87.797 | 87.797 | 89.097 | -37.86 | 12007.52 |
1248 | 2023.03.23 16:45 | sell | 422 | 0.10 | 87.860 | 0.000 | 0.000 | ||
1249 | 2023.03.23 16:45 | modify | 422 | 0.10 | 87.860 | 88.360 | 87.060 | ||
1250 | 2023.03.23 17:00 | s/l | 406 | 0.10 | 87.788 | 87.788 | 89.088 | -37.86 | 11969.66 |
1251 | 2023.03.23 17:00 | sell | 423 | 0.10 | 87.817 | 0.000 | 0.000 | ||
1252 | 2023.03.23 17:00 | modify | 423 | 0.10 | 87.817 | 88.317 | 87.017 | ||
1253 | 2023.03.23 17:15 | sell | 424 | 0.10 | 87.824 | 0.000 | 0.000 | ||
1254 | 2023.03.23 17:15 | modify | 424 | 0.10 | 87.824 | 88.324 | 87.024 | ||
1255 | 2023.03.23 17:30 | s/l | 402 | 0.10 | 87.765 | 87.765 | 89.065 | -37.85 | 11931.81 |
1256 | 2023.03.23 17:30 | s/l | 410 | 0.10 | 87.745 | 87.745 | 89.045 | -37.85 | 11893.96 |
1257 | 2023.03.23 17:30 | sell | 425 | 0.10 | 87.716 | 0.000 | 0.000 | ||
1258 | 2023.03.23 17:30 | modify | 425 | 0.10 | 87.716 | 88.216 | 86.916 | ||
1259 | 2023.03.23 17:45 | sell | 426 | 0.10 | 87.816 | 0.000 | 0.000 | ||
1260 | 2023.03.23 17:45 | modify | 426 | 0.10 | 87.816 | 88.316 | 87.016 | ||
1261 | 2023.03.23 18:00 | sell | 427 | 0.10 | 87.724 | 0.000 | 0.000 | ||
1262 | 2023.03.23 18:00 | modify | 427 | 0.10 | 87.724 | 88.224 | 86.924 | ||
1263 | 2023.03.23 18:15 | sell | 428 | 0.10 | 87.694 | 0.000 | 0.000 | ||
1264 | 2023.03.23 18:15 | modify | 428 | 0.10 | 87.694 | 88.194 | 86.894 | ||
1265 | 2023.03.23 18:30 | close | 428 | 0.10 | 87.501 | 88.194 | 86.894 | 14.60 | 11908.56 |
1266 | 2023.03.23 18:30 | close | 427 | 0.10 | 87.501 | 88.224 | 86.924 | 16.87 | 11925.43 |
1267 | 2023.03.23 18:30 | close | 426 | 0.10 | 87.501 | 88.316 | 87.016 | 23.82 | 11949.25 |
1268 | 2023.03.23 18:30 | close | 425 | 0.10 | 87.501 | 88.216 | 86.916 | 16.26 | 11965.51 |
1269 | 2023.03.23 18:30 | close | 424 | 0.10 | 87.501 | 88.324 | 87.024 | 24.43 | 11989.94 |
1270 | 2023.03.23 18:30 | close | 423 | 0.10 | 87.501 | 88.317 | 87.017 | 23.90 | 12013.84 |
1271 | 2023.03.23 18:30 | close | 422 | 0.10 | 87.501 | 88.360 | 87.060 | 27.15 | 12040.99 |
1272 | 2023.03.23 18:30 | close | 421 | 0.10 | 87.501 | 88.407 | 87.107 | 30.71 | 12071.70 |
1273 | 2023.03.23 18:30 | close | 420 | 0.10 | 87.501 | 88.429 | 87.129 | 32.37 | 12104.07 |
1274 | 2023.03.23 18:30 | close | 419 | 0.10 | 87.501 | 88.509 | 87.209 | 38.42 | 12142.49 |
1275 | 2023.03.23 18:30 | close | 418 | 0.10 | 87.501 | 88.526 | 87.226 | 39.70 | 12182.19 |
1276 | 2023.03.23 18:30 | close | 417 | 0.10 | 87.501 | 88.525 | 87.225 | 39.63 | 12221.82 |
1277 | 2023.03.23 18:30 | close | 416 | 0.10 | 87.501 | 88.510 | 87.210 | 38.49 | 12260.31 |
1278 | 2023.03.23 18:30 | close | 415 | 0.10 | 87.501 | 88.459 | 87.159 | 34.64 | 12294.95 |
1279 | 2023.03.23 18:30 | close | 414 | 0.10 | 87.501 | 88.450 | 87.150 | 33.96 | 12328.91 |
1280 | 2023.03.23 18:30 | close | 413 | 0.10 | 87.501 | 88.525 | 87.225 | 39.63 | 12368.54 |
1281 | 2023.03.23 18:30 | close | 412 | 0.10 | 87.501 | 88.675 | 87.375 | 50.97 | 12419.51 |
1282 | 2023.03.23 18:30 | close | 411 | 0.10 | 87.501 | 88.649 | 87.349 | 49.01 | 12468.52 |
1283 | 2023.03.23 18:30 | close | 408 | 0.10 | 87.501 | 88.669 | 87.369 | 50.52 | 12519.04 |
1284 | 2023.03.23 18:30 | close | 407 | 0.10 | 87.501 | 88.647 | 87.347 | 48.85 | 12567.89 |
1285 | 2023.03.24 08:30 | sell | 429 | 0.10 | 86.901 | 0.000 | 0.000 | ||
1286 | 2023.03.24 08:30 | modify | 429 | 0.10 | 86.901 | 87.401 | 86.101 | ||
1287 | 2023.03.24 08:45 | sell | 430 | 0.10 | 86.622 | 0.000 | 0.000 | ||
1288 | 2023.03.24 08:45 | modify | 430 | 0.10 | 86.622 | 87.122 | 85.822 | ||
1289 | 2023.03.24 09:00 | sell | 431 | 0.10 | 86.732 | 0.000 | 0.000 | ||
1290 | 2023.03.24 09:00 | modify | 431 | 0.10 | 86.732 | 87.232 | 85.932 | ||
1291 | 2023.03.24 09:15 | sell | 432 | 0.10 | 86.699 | 0.000 | 0.000 | ||
1292 | 2023.03.24 09:15 | modify | 432 | 0.10 | 86.699 | 87.199 | 85.899 | ||
1293 | 2023.03.24 09:30 | sell | 433 | 0.10 | 86.625 | 0.000 | 0.000 | ||
1294 | 2023.03.24 09:30 | modify | 433 | 0.10 | 86.625 | 87.125 | 85.825 | ||
1295 | 2023.03.24 09:45 | sell | 434 | 0.10 | 86.299 | 0.000 | 0.000 | ||
1296 | 2023.03.24 09:45 | modify | 434 | 0.10 | 86.299 | 86.799 | 85.499 | ||
1297 | 2023.03.24 10:00 | sell | 435 | 0.10 | 86.209 | 0.000 | 0.000 | ||
1298 | 2023.03.24 10:00 | modify | 435 | 0.10 | 86.209 | 86.709 | 85.409 | ||
1299 | 2023.03.24 10:15 | t/p | 429 | 0.10 | 86.101 | 87.401 | 86.101 | 60.50 | 12628.39 |
1300 | 2023.03.24 10:15 | sell | 436 | 0.10 | 86.067 | 0.000 | 0.000 | ||
1301 | 2023.03.24 10:15 | modify | 436 | 0.10 | 86.067 | 86.567 | 85.267 | ||
1302 | 2023.03.24 10:30 | sell | 437 | 0.10 | 86.296 | 0.000 | 0.000 | ||
1303 | 2023.03.24 10:30 | modify | 437 | 0.10 | 86.296 | 86.796 | 85.496 | ||
1304 | 2023.03.24 10:45 | sell | 438 | 0.10 | 86.276 | 0.000 | 0.000 | ||
1305 | 2023.03.24 10:45 | modify | 438 | 0.10 | 86.276 | 86.776 | 85.476 | ||
1306 | 2023.03.24 11:00 | sell | 439 | 0.10 | 86.200 | 0.000 | 0.000 | ||
1307 | 2023.03.24 11:00 | modify | 439 | 0.10 | 86.200 | 86.700 | 85.400 | ||
1308 | 2023.03.24 11:30 | sell | 440 | 0.10 | 86.294 | 0.000 | 0.000 | ||
1309 | 2023.03.24 11:30 | modify | 440 | 0.10 | 86.294 | 86.794 | 85.494 | ||
1310 | 2023.03.24 11:45 | sell | 441 | 0.10 | 86.252 | 0.000 | 0.000 | ||
1311 | 2023.03.24 11:45 | modify | 441 | 0.10 | 86.252 | 86.752 | 85.452 | ||
1312 | 2023.03.24 12:15 | sell | 442 | 0.10 | 86.209 | 0.000 | 0.000 | ||
1313 | 2023.03.24 12:15 | modify | 442 | 0.10 | 86.209 | 86.709 | 85.409 | ||
1314 | 2023.03.24 12:30 | sell | 443 | 0.10 | 86.157 | 0.000 | 0.000 | ||
1315 | 2023.03.24 12:30 | modify | 443 | 0.10 | 86.157 | 86.657 | 85.357 | ||
1316 | 2023.03.24 13:15 | buy | 444 | 0.10 | 86.412 | 0.000 | 0.000 | ||
1317 | 2023.03.24 13:15 | modify | 444 | 0.10 | 86.412 | 85.912 | 87.212 | ||
1318 | 2023.03.24 13:30 | s/l | 436 | 0.10 | 86.567 | 86.567 | 85.267 | -37.81 | 12590.58 |
1319 | 2023.03.24 13:30 | s/l | 443 | 0.10 | 86.657 | 86.657 | 85.357 | -37.81 | 12552.77 |
1320 | 2023.03.24 13:30 | buy | 445 | 0.10 | 86.646 | 0.000 | 0.000 | ||
1321 | 2023.03.24 13:30 | modify | 445 | 0.10 | 86.646 | 86.146 | 87.446 | ||
1322 | 2023.03.24 13:45 | buy | 446 | 0.10 | 86.530 | 0.000 | 0.000 | ||
1323 | 2023.03.24 13:45 | modify | 446 | 0.10 | 86.530 | 86.030 | 87.330 | ||
1324 | 2023.03.24 14:00 | s/l | 435 | 0.10 | 86.709 | 86.709 | 85.409 | -37.81 | 12514.96 |
1325 | 2023.03.24 14:00 | s/l | 439 | 0.10 | 86.700 | 86.700 | 85.400 | -37.81 | 12477.15 |
1326 | 2023.03.24 14:00 | s/l | 441 | 0.10 | 86.752 | 86.752 | 85.452 | -37.81 | 12439.34 |
1327 | 2023.03.24 14:00 | s/l | 442 | 0.10 | 86.709 | 86.709 | 85.409 | -37.81 | 12401.53 |
1328 | 2023.03.24 14:00 | buy | 447 | 0.10 | 86.721 | 0.000 | 0.000 | ||
1329 | 2023.03.24 14:00 | modify | 447 | 0.10 | 86.721 | 86.221 | 87.521 | ||
1330 | 2023.03.24 14:15 | s/l | 434 | 0.10 | 86.799 | 86.799 | 85.499 | -37.81 | 12363.72 |
1331 | 2023.03.24 14:15 | s/l | 437 | 0.10 | 86.796 | 86.796 | 85.496 | -37.81 | 12325.91 |
1332 | 2023.03.24 14:15 | s/l | 438 | 0.10 | 86.776 | 86.776 | 85.476 | -37.81 | 12288.10 |
1333 | 2023.03.24 14:15 | s/l | 440 | 0.10 | 86.794 | 86.794 | 85.494 | -37.81 | 12250.29 |
1334 | 2023.03.24 14:15 | buy | 448 | 0.10 | 86.723 | 0.000 | 0.000 | ||
1335 | 2023.03.24 14:15 | modify | 448 | 0.10 | 86.723 | 86.223 | 87.523 | ||
1336 | 2023.03.24 14:30 | buy | 449 | 0.10 | 86.782 | 0.000 | 0.000 | ||
1337 | 2023.03.24 14:30 | modify | 449 | 0.10 | 86.782 | 86.282 | 87.582 | ||
1338 | 2023.03.24 14:45 | buy | 450 | 0.10 | 86.727 | 0.000 | 0.000 | ||
1339 | 2023.03.24 14:45 | modify | 450 | 0.10 | 86.727 | 86.227 | 87.527 | ||
1340 | 2023.03.24 16:00 | buy | 451 | 0.10 | 86.797 | 0.000 | 0.000 | ||
1341 | 2023.03.24 16:00 | modify | 451 | 0.10 | 86.797 | 86.297 | 87.597 | ||
1342 | 2023.03.24 16:15 | buy | 452 | 0.10 | 86.793 | 0.000 | 0.000 | ||
1343 | 2023.03.24 16:15 | modify | 452 | 0.10 | 86.793 | 86.293 | 87.593 | ||
1344 | 2023.03.24 16:30 | buy | 453 | 0.10 | 86.831 | 0.000 | 0.000 | ||
1345 | 2023.03.24 16:30 | modify | 453 | 0.10 | 86.831 | 86.331 | 87.631 | ||
1346 | 2023.03.24 16:45 | buy | 454 | 0.10 | 86.876 | 0.000 | 0.000 | ||
1347 | 2023.03.24 16:45 | modify | 454 | 0.10 | 86.876 | 86.376 | 87.676 | ||
1348 | 2023.03.24 17:00 | buy | 455 | 0.10 | 86.884 | 0.000 | 0.000 | ||
1349 | 2023.03.24 17:00 | modify | 455 | 0.10 | 86.884 | 86.384 | 87.684 | ||
1350 | 2023.03.24 17:15 | buy | 456 | 0.10 | 86.886 | 0.000 | 0.000 | ||
1351 | 2023.03.24 17:15 | modify | 456 | 0.10 | 86.886 | 86.386 | 87.686 | ||
1352 | 2023.03.24 17:30 | buy | 457 | 0.10 | 86.918 | 0.000 | 0.000 | ||
1353 | 2023.03.24 17:30 | modify | 457 | 0.10 | 86.918 | 86.418 | 87.718 | ||
1354 | 2023.03.24 17:45 | buy | 458 | 0.10 | 86.903 | 0.000 | 0.000 | ||
1355 | 2023.03.24 17:45 | modify | 458 | 0.10 | 86.903 | 86.403 | 87.703 | ||
1356 | 2023.03.24 18:15 | buy | 459 | 0.10 | 86.930 | 0.000 | 0.000 | ||
1357 | 2023.03.24 18:15 | modify | 459 | 0.10 | 86.930 | 86.430 | 87.730 | ||
1358 | 2023.03.24 18:45 | buy | 460 | 0.10 | 86.971 | 0.000 | 0.000 | ||
1359 | 2023.03.24 18:45 | modify | 460 | 0.10 | 86.971 | 86.471 | 87.771 | ||
1360 | 2023.03.24 19:00 | buy | 461 | 0.10 | 86.926 | 0.000 | 0.000 | ||
1361 | 2023.03.24 19:00 | modify | 461 | 0.10 | 86.926 | 86.426 | 87.726 | ||
1362 | 2023.03.24 19:30 | buy | 462 | 0.10 | 86.993 | 0.000 | 0.000 | ||
1363 | 2023.03.24 19:30 | modify | 462 | 0.10 | 86.993 | 86.493 | 87.793 | ||
1364 | 2023.03.24 20:00 | buy | 463 | 0.10 | 86.954 | 0.000 | 0.000 | ||
1365 | 2023.03.24 20:00 | modify | 463 | 0.10 | 86.954 | 86.454 | 87.754 | ||
1366 | 2023.03.24 20:15 | buy | 464 | 0.10 | 86.948 | 0.000 | 0.000 | ||
1367 | 2023.03.24 20:15 | modify | 464 | 0.10 | 86.948 | 86.448 | 87.748 | ||
1368 | 2023.03.26 21:15 | close | 464 | 0.10 | 86.789 | 86.448 | 87.748 | -12.03 | 12238.26 |
1369 | 2023.03.26 21:15 | close | 463 | 0.10 | 86.789 | 86.454 | 87.754 | -12.49 | 12225.77 |
1370 | 2023.03.26 21:15 | close | 462 | 0.10 | 86.789 | 86.493 | 87.793 | -15.44 | 12210.33 |
1371 | 2023.03.26 21:15 | close | 461 | 0.10 | 86.789 | 86.426 | 87.726 | -10.37 | 12199.96 |
1372 | 2023.03.26 21:15 | close | 460 | 0.10 | 86.789 | 86.471 | 87.771 | -13.77 | 12186.19 |
1373 | 2023.03.26 21:15 | close | 459 | 0.10 | 86.789 | 86.430 | 87.730 | -10.67 | 12175.52 |
1374 | 2023.03.26 21:15 | close | 458 | 0.10 | 86.789 | 86.403 | 87.703 | -8.63 | 12166.89 |
1375 | 2023.03.26 21:15 | close | 457 | 0.10 | 86.789 | 86.418 | 87.718 | -9.76 | 12157.13 |
1376 | 2023.03.26 21:15 | close | 456 | 0.10 | 86.789 | 86.386 | 87.686 | -7.34 | 12149.79 |
1377 | 2023.03.26 21:15 | close | 455 | 0.10 | 86.789 | 86.384 | 87.684 | -7.19 | 12142.60 |
1378 | 2023.03.26 21:15 | close | 454 | 0.10 | 86.789 | 86.376 | 87.676 | -6.58 | 12136.02 |
1379 | 2023.03.26 21:15 | close | 453 | 0.10 | 86.789 | 86.331 | 87.631 | -3.17 | 12132.85 |
1380 | 2023.03.26 21:15 | close | 452 | 0.10 | 86.789 | 86.293 | 87.593 | -0.30 | 12132.55 |
1381 | 2023.03.26 21:15 | close | 451 | 0.10 | 86.789 | 86.297 | 87.597 | -0.60 | 12131.95 |
1382 | 2023.03.26 21:15 | close | 450 | 0.10 | 86.789 | 86.227 | 87.527 | 4.70 | 12136.65 |
1383 | 2023.03.26 21:15 | close | 449 | 0.10 | 86.789 | 86.282 | 87.582 | 0.53 | 12137.18 |
1384 | 2023.03.26 21:15 | close | 448 | 0.10 | 86.789 | 86.223 | 87.523 | 5.00 | 12142.18 |
1385 | 2023.03.26 21:15 | close | 447 | 0.10 | 86.789 | 86.221 | 87.521 | 5.15 | 12147.33 |
1386 | 2023.03.26 21:15 | close | 446 | 0.10 | 86.789 | 86.030 | 87.330 | 19.61 | 12166.94 |
1387 | 2023.03.26 21:15 | close | 445 | 0.10 | 86.789 | 86.146 | 87.446 | 10.83 | 12177.77 |
1388 | 2023.03.26 21:15 | close | 444 | 0.10 | 86.789 | 85.912 | 87.212 | 28.54 | 12206.31 |
1389 | 2023.03.26 21:15 | close | 433 | 0.10 | 86.819 | 87.125 | 85.825 | -14.67 | 12191.64 |
1390 | 2023.03.26 21:15 | close | 432 | 0.10 | 86.819 | 87.199 | 85.899 | -9.08 | 12182.56 |
1391 | 2023.03.26 21:15 | close | 431 | 0.10 | 86.819 | 87.232 | 85.932 | -6.58 | 12175.98 |
1392 | 2023.03.26 21:15 | close | 430 | 0.10 | 86.819 | 87.122 | 85.822 | -14.90 | 12161.08 |
1393 | 2023.03.27 08:45 | buy | 465 | 0.10 | 87.173 | 0.000 | 0.000 | ||
1394 | 2023.03.27 08:45 | modify | 465 | 0.10 | 87.173 | 86.673 | 87.973 | ||
1395 | 2023.03.27 09:00 | buy | 466 | 0.10 | 87.168 | 0.000 | 0.000 | ||
1396 | 2023.03.27 09:00 | modify | 466 | 0.10 | 87.168 | 86.668 | 87.968 | ||
1397 | 2023.03.27 09:15 | buy | 467 | 0.10 | 87.173 | 0.000 | 0.000 | ||
1398 | 2023.03.27 09:15 | modify | 467 | 0.10 | 87.173 | 86.673 | 87.973 | ||
1399 | 2023.03.27 09:30 | buy | 468 | 0.10 | 87.341 | 0.000 | 0.000 | ||
1400 | 2023.03.27 09:30 | modify | 468 | 0.10 | 87.341 | 86.841 | 88.141 | ||
1401 | 2023.03.27 09:45 | buy | 469 | 0.10 | 87.281 | 0.000 | 0.000 | ||
1402 | 2023.03.27 09:45 | modify | 469 | 0.10 | 87.281 | 86.781 | 88.081 | ||
1403 | 2023.03.27 10:15 | buy | 470 | 0.10 | 87.322 | 0.000 | 0.000 | ||
1404 | 2023.03.27 10:15 | modify | 470 | 0.10 | 87.322 | 86.822 | 88.122 | ||
1405 | 2023.03.27 10:45 | buy | 471 | 0.10 | 87.435 | 0.000 | 0.000 | ||
1406 | 2023.03.27 10:45 | modify | 471 | 0.10 | 87.435 | 86.935 | 88.235 | ||
1407 | 2023.03.27 11:15 | buy | 472 | 0.10 | 87.428 | 0.000 | 0.000 | ||
1408 | 2023.03.27 11:15 | modify | 472 | 0.10 | 87.428 | 86.928 | 88.228 | ||
1409 | 2023.03.27 11:30 | buy | 473 | 0.10 | 87.468 | 0.000 | 0.000 | ||
1410 | 2023.03.27 11:30 | modify | 473 | 0.10 | 87.468 | 86.968 | 88.268 | ||
1411 | 2023.03.27 11:45 | buy | 474 | 0.10 | 87.461 | 0.000 | 0.000 | ||
1412 | 2023.03.27 11:45 | modify | 474 | 0.10 | 87.461 | 86.961 | 88.261 | ||
1413 | 2023.03.27 12:00 | buy | 475 | 0.10 | 87.445 | 0.000 | 0.000 | ||
1414 | 2023.03.27 12:00 | modify | 475 | 0.10 | 87.445 | 86.945 | 88.245 | ||
1415 | 2023.03.27 12:15 | buy | 476 | 0.10 | 87.431 | 0.000 | 0.000 | ||
1416 | 2023.03.27 12:15 | modify | 476 | 0.10 | 87.431 | 86.931 | 88.231 | ||
1417 | 2023.03.27 12:45 | buy | 477 | 0.10 | 87.463 | 0.000 | 0.000 | ||
1418 | 2023.03.27 12:45 | modify | 477 | 0.10 | 87.463 | 86.963 | 88.263 | ||
1419 | 2023.03.27 13:15 | buy | 478 | 0.10 | 87.482 | 0.000 | 0.000 | ||
1420 | 2023.03.27 13:15 | modify | 478 | 0.10 | 87.482 | 86.982 | 88.282 | ||
1421 | 2023.03.27 13:45 | buy | 479 | 0.10 | 87.472 | 0.000 | 0.000 | ||
1422 | 2023.03.27 13:45 | modify | 479 | 0.10 | 87.472 | 86.972 | 88.272 | ||
1423 | 2023.03.27 14:00 | buy | 480 | 0.10 | 87.491 | 0.000 | 0.000 | ||
1424 | 2023.03.27 14:00 | modify | 480 | 0.10 | 87.491 | 86.991 | 88.291 | ||
1425 | 2023.03.27 14:15 | buy | 481 | 0.10 | 87.488 | 0.000 | 0.000 | ||
1426 | 2023.03.27 14:15 | modify | 481 | 0.10 | 87.488 | 86.988 | 88.288 | ||
1427 | 2023.03.27 14:45 | sell | 482 | 0.10 | 87.264 | 0.000 | 0.000 | ||
1428 | 2023.03.27 14:45 | modify | 482 | 0.10 | 87.264 | 87.764 | 86.464 | ||
1429 | 2023.03.27 15:00 | sell | 483 | 0.10 | 87.330 | 0.000 | 0.000 | ||
1430 | 2023.03.27 15:00 | modify | 483 | 0.10 | 87.330 | 87.830 | 86.530 | ||
1431 | 2023.03.27 15:15 | sell | 484 | 0.10 | 87.280 | 0.000 | 0.000 | ||
1432 | 2023.03.27 15:15 | modify | 484 | 0.10 | 87.280 | 87.780 | 86.480 | ||
1433 | 2023.03.27 15:30 | sell | 485 | 0.10 | 87.335 | 0.000 | 0.000 | ||
1434 | 2023.03.27 15:30 | modify | 485 | 0.10 | 87.335 | 87.835 | 86.535 | ||
1435 | 2023.03.27 16:30 | buy | 486 | 0.10 | 87.476 | 0.000 | 0.000 | ||
1436 | 2023.03.27 16:30 | modify | 486 | 0.10 | 87.476 | 86.976 | 88.276 | ||
1437 | 2023.03.27 17:00 | buy | 487 | 0.10 | 87.458 | 0.000 | 0.000 | ||
1438 | 2023.03.27 17:00 | modify | 487 | 0.10 | 87.458 | 86.958 | 88.258 | ||
1439 | 2023.03.27 18:00 | buy | 488 | 0.10 | 87.493 | 0.000 | 0.000 | ||
1440 | 2023.03.27 18:00 | modify | 488 | 0.10 | 87.493 | 86.993 | 88.293 | ||
1441 | 2023.03.27 18:15 | buy | 489 | 0.10 | 87.458 | 0.000 | 0.000 | ||
1442 | 2023.03.27 18:15 | modify | 489 | 0.10 | 87.458 | 86.958 | 88.258 | ||
1443 | 2023.03.27 18:30 | buy | 490 | 0.10 | 87.518 | 0.000 | 0.000 | ||
1444 | 2023.03.27 18:30 | modify | 490 | 0.10 | 87.518 | 87.018 | 88.318 | ||
1445 | 2023.03.27 18:45 | buy | 491 | 0.10 | 87.522 | 0.000 | 0.000 | ||
1446 | 2023.03.27 18:45 | modify | 491 | 0.10 | 87.522 | 87.022 | 88.322 | ||
1447 | 2023.03.27 19:00 | buy | 492 | 0.10 | 87.499 | 0.000 | 0.000 | ||
1448 | 2023.03.27 19:00 | modify | 492 | 0.10 | 87.499 | 86.999 | 88.299 | ||
1449 | 2023.03.27 19:15 | buy | 493 | 0.10 | 87.473 | 0.000 | 0.000 | ||
1450 | 2023.03.27 19:15 | modify | 493 | 0.10 | 87.473 | 86.973 | 88.273 | ||
1451 | 2023.03.27 20:00 | buy | 494 | 0.10 | 87.526 | 0.000 | 0.000 | ||
1452 | 2023.03.27 20:00 | modify | 494 | 0.10 | 87.526 | 87.026 | 88.326 | ||
1453 | 2023.03.27 20:15 | buy | 495 | 0.10 | 87.532 | 0.000 | 0.000 | ||
1454 | 2023.03.27 20:15 | modify | 495 | 0.10 | 87.532 | 87.032 | 88.332 | ||
1455 | 2023.03.27 22:00 | close | 495 | 0.10 | 87.441 | 87.032 | 88.332 | -6.89 | 12154.19 |
1456 | 2023.03.27 22:00 | close | 494 | 0.10 | 87.441 | 87.026 | 88.326 | -6.44 | 12147.75 |
1457 | 2023.03.27 22:00 | close | 493 | 0.10 | 87.441 | 86.973 | 88.273 | -2.43 | 12145.32 |
1458 | 2023.03.27 22:00 | close | 492 | 0.10 | 87.441 | 86.999 | 88.299 | -4.40 | 12140.92 |
1459 | 2023.03.27 22:00 | close | 491 | 0.10 | 87.441 | 87.022 | 88.322 | -6.14 | 12134.78 |
1460 | 2023.03.27 22:00 | close | 490 | 0.10 | 87.441 | 87.018 | 88.318 | -5.83 | 12128.95 |
1461 | 2023.03.27 22:00 | close | 489 | 0.10 | 87.441 | 86.958 | 88.258 | -1.29 | 12127.66 |
1462 | 2023.03.27 22:00 | close | 488 | 0.10 | 87.441 | 86.993 | 88.293 | -3.94 | 12123.72 |
1463 | 2023.03.27 22:00 | close | 487 | 0.10 | 87.441 | 86.958 | 88.258 | -1.29 | 12122.43 |
1464 | 2023.03.27 22:00 | close | 486 | 0.10 | 87.441 | 86.976 | 88.276 | -2.65 | 12119.78 |
1465 | 2023.03.27 22:00 | close | 485 | 0.10 | 87.471 | 87.835 | 86.535 | -10.28 | 12109.50 |
1466 | 2023.03.27 22:00 | close | 484 | 0.10 | 87.471 | 87.780 | 86.480 | -14.44 | 12095.06 |
1467 | 2023.03.27 22:00 | close | 483 | 0.10 | 87.471 | 87.830 | 86.530 | -10.66 | 12084.40 |
1468 | 2023.03.27 22:00 | close | 482 | 0.10 | 87.471 | 87.764 | 86.464 | -15.65 | 12068.75 |
1469 | 2023.03.27 22:00 | close | 481 | 0.10 | 87.441 | 86.988 | 88.288 | -3.56 | 12065.19 |
1470 | 2023.03.27 22:00 | close | 480 | 0.10 | 87.441 | 86.991 | 88.291 | -3.79 | 12061.40 |
1471 | 2023.03.27 22:00 | close | 479 | 0.10 | 87.441 | 86.972 | 88.272 | -2.35 | 12059.05 |
1472 | 2023.03.27 22:00 | close | 478 | 0.10 | 87.441 | 86.982 | 88.282 | -3.11 | 12055.94 |
1473 | 2023.03.27 22:00 | close | 477 | 0.10 | 87.441 | 86.963 | 88.263 | -1.67 | 12054.27 |
1474 | 2023.03.27 22:00 | close | 476 | 0.10 | 87.441 | 86.931 | 88.231 | 0.75 | 12055.02 |
1475 | 2023.03.27 22:00 | close | 475 | 0.10 | 87.441 | 86.945 | 88.245 | -0.31 | 12054.71 |
1476 | 2023.03.27 22:00 | close | 474 | 0.10 | 87.441 | 86.961 | 88.261 | -1.52 | 12053.19 |
1477 | 2023.03.27 22:00 | close | 473 | 0.10 | 87.441 | 86.968 | 88.268 | -2.05 | 12051.14 |
1478 | 2023.03.27 22:00 | close | 472 | 0.10 | 87.441 | 86.928 | 88.228 | 0.98 | 12052.12 |
1479 | 2023.03.27 22:00 | close | 471 | 0.10 | 87.441 | 86.935 | 88.235 | 0.45 | 12052.57 |
1480 | 2023.03.27 22:00 | close | 470 | 0.10 | 87.441 | 86.822 | 88.122 | 9.00 | 12061.57 |
1481 | 2023.03.27 22:00 | close | 469 | 0.10 | 87.441 | 86.781 | 88.081 | 12.11 | 12073.68 |
1482 | 2023.03.27 22:00 | close | 468 | 0.10 | 87.441 | 86.841 | 88.141 | 7.57 | 12081.25 |
1483 | 2023.03.27 22:00 | close | 467 | 0.10 | 87.441 | 86.673 | 87.973 | 20.28 | 12101.53 |
1484 | 2023.03.27 22:00 | close | 466 | 0.10 | 87.441 | 86.668 | 87.968 | 20.66 | 12122.19 |
1485 | 2023.03.27 22:00 | close | 465 | 0.10 | 87.441 | 86.673 | 87.973 | 20.28 | 12142.47 |
1486 | 2023.03.28 09:45 | sell | 496 | 0.10 | 87.413 | 0.000 | 0.000 | ||
1487 | 2023.03.28 09:45 | modify | 496 | 0.10 | 87.413 | 87.913 | 86.613 | ||
1488 | 2023.03.28 10:00 | sell | 497 | 0.10 | 87.337 | 0.000 | 0.000 | ||
1489 | 2023.03.28 10:00 | modify | 497 | 0.10 | 87.337 | 87.837 | 86.537 | ||
1490 | 2023.03.28 10:15 | sell | 498 | 0.10 | 87.393 | 0.000 | 0.000 | ||
1491 | 2023.03.28 10:15 | modify | 498 | 0.10 | 87.393 | 87.893 | 86.593 | ||
1492 | 2023.03.28 10:30 | sell | 499 | 0.10 | 87.499 | 0.000 | 0.000 | ||
1493 | 2023.03.28 10:30 | modify | 499 | 0.10 | 87.499 | 87.999 | 86.699 | ||
1494 | 2023.03.28 10:45 | sell | 500 | 0.10 | 87.397 | 0.000 | 0.000 | ||
1495 | 2023.03.28 10:45 | modify | 500 | 0.10 | 87.397 | 87.897 | 86.597 | ||
1496 | 2023.03.28 12:00 | sell | 501 | 0.10 | 87.383 | 0.000 | 0.000 | ||
1497 | 2023.03.28 12:00 | modify | 501 | 0.10 | 87.383 | 87.883 | 86.583 | ||
1498 | 2023.03.28 12:15 | sell | 502 | 0.10 | 87.363 | 0.000 | 0.000 | ||
1499 | 2023.03.28 12:15 | modify | 502 | 0.10 | 87.363 | 87.863 | 86.563 | ||
1500 | 2023.03.28 12:30 | sell | 503 | 0.10 | 87.316 | 0.000 | 0.000 | ||
1501 | 2023.03.28 12:30 | modify | 503 | 0.10 | 87.316 | 87.816 | 86.516 | ||
1502 | 2023.03.28 12:45 | sell | 504 | 0.10 | 87.253 | 0.000 | 0.000 | ||
1503 | 2023.03.28 12:45 | modify | 504 | 0.10 | 87.253 | 87.753 | 86.453 | ||
1504 | 2023.03.28 13:00 | sell | 505 | 0.10 | 87.237 | 0.000 | 0.000 | ||
1505 | 2023.03.28 13:00 | modify | 505 | 0.10 | 87.237 | 87.737 | 86.437 | ||
1506 | 2023.03.28 13:15 | sell | 506 | 0.10 | 87.336 | 0.000 | 0.000 | ||
1507 | 2023.03.28 13:15 | modify | 506 | 0.10 | 87.336 | 87.836 | 86.536 | ||
1508 | 2023.03.28 13:30 | buy | 507 | 0.10 | 87.472 | 0.000 | 0.000 | ||
1509 | 2023.03.28 13:30 | modify | 507 | 0.10 | 87.472 | 86.972 | 88.272 | ||
1510 | 2023.03.28 13:45 | buy | 508 | 0.10 | 87.513 | 0.000 | 0.000 | ||
1511 | 2023.03.28 13:45 | modify | 508 | 0.10 | 87.513 | 87.013 | 88.313 | ||
1512 | 2023.03.28 14:15 | buy | 509 | 0.10 | 87.608 | 0.000 | 0.000 | ||
1513 | 2023.03.28 14:15 | modify | 509 | 0.10 | 87.608 | 87.108 | 88.408 | ||
1514 | 2023.03.28 14:30 | s/l | 505 | 0.10 | 87.737 | 87.737 | 86.437 | -37.81 | 12104.66 |
1515 | 2023.03.28 14:30 | buy | 510 | 0.10 | 87.736 | 0.000 | 0.000 | ||
1516 | 2023.03.28 14:30 | modify | 510 | 0.10 | 87.736 | 87.236 | 88.536 | ||
1517 | 2023.03.28 14:45 | buy | 511 | 0.10 | 87.652 | 0.000 | 0.000 | ||
1518 | 2023.03.28 14:45 | modify | 511 | 0.10 | 87.652 | 87.152 | 88.452 | ||
1519 | 2023.03.28 15:00 | s/l | 504 | 0.10 | 87.753 | 87.753 | 86.453 | -37.81 | 12066.85 |
1520 | 2023.03.28 15:00 | buy | 512 | 0.10 | 87.764 | 0.000 | 0.000 | ||
1521 | 2023.03.28 15:00 | modify | 512 | 0.10 | 87.764 | 87.264 | 88.564 | ||
1522 | 2023.03.28 15:15 | s/l | 497 | 0.10 | 87.837 | 87.837 | 86.537 | -37.81 | 12029.04 |
1523 | 2023.03.28 15:15 | s/l | 502 | 0.10 | 87.863 | 87.863 | 86.563 | -37.81 | 11991.23 |
1524 | 2023.03.28 15:15 | s/l | 503 | 0.10 | 87.816 | 87.816 | 86.516 | -37.81 | 11953.42 |
1525 | 2023.03.28 15:15 | s/l | 506 | 0.10 | 87.836 | 87.836 | 86.536 | -37.81 | 11915.61 |
1526 | 2023.03.28 15:15 | buy | 513 | 0.10 | 87.836 | 0.000 | 0.000 | ||
1527 | 2023.03.28 15:15 | modify | 513 | 0.10 | 87.836 | 87.336 | 88.636 | ||
1528 | 2023.03.28 15:30 | s/l | 498 | 0.10 | 87.893 | 87.893 | 86.593 | -37.81 | 11877.80 |
1529 | 2023.03.28 15:30 | s/l | 501 | 0.10 | 87.883 | 87.883 | 86.583 | -37.81 | 11839.99 |
1530 | 2023.03.28 15:30 | buy | 514 | 0.10 | 87.833 | 0.000 | 0.000 | ||
1531 | 2023.03.28 15:30 | modify | 514 | 0.10 | 87.833 | 87.333 | 88.633 | ||
1532 | 2023.03.28 15:45 | buy | 515 | 0.10 | 87.821 | 0.000 | 0.000 | ||
1533 | 2023.03.28 15:45 | modify | 515 | 0.10 | 87.821 | 87.321 | 88.621 | ||
1534 | 2023.03.28 16:00 | buy | 516 | 0.10 | 87.881 | 0.000 | 0.000 | ||
1535 | 2023.03.28 16:00 | modify | 516 | 0.10 | 87.881 | 87.381 | 88.681 | ||
1536 | 2023.03.28 16:15 | buy | 517 | 0.10 | 87.868 | 0.000 | 0.000 | ||
1537 | 2023.03.28 16:15 | modify | 517 | 0.10 | 87.868 | 87.368 | 88.668 | ||
1538 | 2023.03.28 16:30 | s/l | 500 | 0.10 | 87.897 | 87.897 | 86.597 | -37.81 | 11802.18 |
1539 | 2023.03.28 16:30 | buy | 518 | 0.10 | 87.863 | 0.000 | 0.000 | ||
1540 | 2023.03.28 16:30 | modify | 518 | 0.10 | 87.863 | 87.363 | 88.663 | ||
1541 | 2023.03.28 16:45 | buy | 519 | 0.10 | 87.883 | 0.000 | 0.000 | ||
1542 | 2023.03.28 16:45 | modify | 519 | 0.10 | 87.883 | 87.383 | 88.683 | ||
1543 | 2023.03.28 17:00 | buy | 520 | 0.10 | 87.893 | 0.000 | 0.000 | ||
1544 | 2023.03.28 17:00 | modify | 520 | 0.10 | 87.893 | 87.393 | 88.693 | ||
1545 | 2023.03.28 17:15 | close | 520 | 0.10 | 87.690 | 87.393 | 88.693 | -15.37 | 11786.81 |
1546 | 2023.03.28 17:15 | close | 519 | 0.10 | 87.690 | 87.383 | 88.683 | -14.62 | 11772.19 |
1547 | 2023.03.28 17:15 | close | 518 | 0.10 | 87.690 | 87.363 | 88.663 | -13.10 | 11759.09 |
1548 | 2023.03.28 17:15 | close | 517 | 0.10 | 87.690 | 87.368 | 88.668 | -13.48 | 11745.61 |
1549 | 2023.03.28 17:15 | close | 516 | 0.10 | 87.690 | 87.381 | 88.681 | -14.46 | 11731.15 |
1550 | 2023.03.28 17:15 | close | 515 | 0.10 | 87.690 | 87.321 | 88.621 | -9.92 | 11721.23 |
1551 | 2023.03.28 17:15 | close | 514 | 0.10 | 87.690 | 87.333 | 88.633 | -10.83 | 11710.40 |
1552 | 2023.03.28 17:15 | close | 513 | 0.10 | 87.690 | 87.336 | 88.636 | -11.06 | 11699.34 |
1553 | 2023.03.28 17:15 | close | 512 | 0.10 | 87.690 | 87.264 | 88.564 | -5.61 | 11693.73 |
1554 | 2023.03.28 17:15 | close | 511 | 0.10 | 87.690 | 87.152 | 88.452 | 2.87 | 11696.60 |
1555 | 2023.03.28 17:15 | close | 510 | 0.10 | 87.690 | 87.236 | 88.536 | -3.49 | 11693.11 |
1556 | 2023.03.28 17:15 | close | 509 | 0.10 | 87.690 | 87.108 | 88.408 | 6.20 | 11699.31 |
1557 | 2023.03.28 17:15 | close | 508 | 0.10 | 87.690 | 87.013 | 88.313 | 13.40 | 11712.71 |
1558 | 2023.03.28 17:15 | close | 507 | 0.10 | 87.690 | 86.972 | 88.272 | 16.50 | 11729.21 |
1559 | 2023.03.28 17:15 | close | 499 | 0.10 | 87.720 | 87.999 | 86.699 | -16.71 | 11712.50 |
1560 | 2023.03.28 17:15 | close | 496 | 0.10 | 87.720 | 87.913 | 86.613 | -23.21 | 11689.29 |
1561 | 2023.03.29 08:30 | sell | 521 | 0.10 | 88.032 | 0.000 | 0.000 | ||
1562 | 2023.03.29 08:30 | modify | 521 | 0.10 | 88.032 | 88.532 | 87.232 | ||
1563 | 2023.03.29 08:45 | sell | 522 | 0.10 | 87.949 | 0.000 | 0.000 | ||
1564 | 2023.03.29 08:45 | modify | 522 | 0.10 | 87.949 | 88.449 | 87.149 | ||
1565 | 2023.03.29 09:00 | sell | 523 | 0.10 | 87.993 | 0.000 | 0.000 | ||
1566 | 2023.03.29 09:00 | modify | 523 | 0.10 | 87.993 | 88.493 | 87.193 | ||
1567 | 2023.03.29 09:15 | sell | 524 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1568 | 2023.03.29 09:15 | modify | 524 | 0.10 | 87.867 | 88.367 | 87.067 | ||
1569 | 2023.03.29 09:30 | sell | 525 | 0.10 | 87.874 | 0.000 | 0.000 | ||
1570 | 2023.03.29 09:30 | modify | 525 | 0.10 | 87.874 | 88.374 | 87.074 | ||
1571 | 2023.03.29 09:45 | sell | 526 | 0.10 | 87.855 | 0.000 | 0.000 | ||
1572 | 2023.03.29 09:45 | modify | 526 | 0.10 | 87.855 | 88.355 | 87.055 | ||
1573 | 2023.03.29 10:00 | sell | 527 | 0.10 | 87.937 | 0.000 | 0.000 | ||
1574 | 2023.03.29 10:00 | modify | 527 | 0.10 | 87.937 | 88.437 | 87.137 | ||
1575 | 2023.03.29 11:15 | buy | 528 | 0.10 | 88.089 | 0.000 | 0.000 | ||
1576 | 2023.03.29 11:15 | modify | 528 | 0.10 | 88.089 | 87.589 | 88.889 | ||
1577 | 2023.03.29 11:30 | buy | 529 | 0.10 | 88.088 | 0.000 | 0.000 | ||
1578 | 2023.03.29 11:30 | modify | 529 | 0.10 | 88.088 | 87.588 | 88.888 | ||
1579 | 2023.03.29 11:45 | buy | 530 | 0.10 | 88.316 | 0.000 | 0.000 | ||
1580 | 2023.03.29 11:45 | modify | 530 | 0.10 | 88.316 | 87.816 | 89.116 | ||
1581 | 2023.03.29 12:00 | s/l | 524 | 0.10 | 88.367 | 88.367 | 87.067 | -37.81 | 11651.48 |
1582 | 2023.03.29 12:00 | s/l | 526 | 0.10 | 88.355 | 88.355 | 87.055 | -37.81 | 11613.67 |
1583 | 2023.03.29 12:00 | buy | 531 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1584 | 2023.03.29 12:00 | modify | 531 | 0.10 | 88.282 | 87.782 | 89.082 | ||
1585 | 2023.03.29 12:15 | s/l | 525 | 0.10 | 88.374 | 88.374 | 87.074 | -37.81 | 11575.86 |
1586 | 2023.03.29 12:15 | buy | 532 | 0.10 | 88.375 | 0.000 | 0.000 | ||
1587 | 2023.03.29 12:15 | modify | 532 | 0.10 | 88.375 | 87.875 | 89.175 | ||
1588 | 2023.03.29 12:30 | buy | 533 | 0.10 | 88.390 | 0.000 | 0.000 | ||
1589 | 2023.03.29 12:30 | modify | 533 | 0.10 | 88.390 | 87.890 | 89.190 | ||
1590 | 2023.03.29 12:45 | s/l | 527 | 0.10 | 88.437 | 88.437 | 87.137 | -37.81 | 11538.05 |
1591 | 2023.03.29 12:45 | buy | 534 | 0.10 | 88.384 | 0.000 | 0.000 | ||
1592 | 2023.03.29 12:45 | modify | 534 | 0.10 | 88.384 | 87.884 | 89.184 | ||
1593 | 2023.03.29 13:00 | s/l | 521 | 0.10 | 88.532 | 88.532 | 87.232 | -37.81 | 11500.24 |
1594 | 2023.03.29 13:00 | s/l | 522 | 0.10 | 88.449 | 88.449 | 87.149 | -37.81 | 11462.43 |
1595 | 2023.03.29 13:00 | s/l | 523 | 0.10 | 88.493 | 88.493 | 87.193 | -37.81 | 11424.62 |
1596 | 2023.03.29 13:00 | buy | 535 | 0.10 | 88.498 | 0.000 | 0.000 | ||
1597 | 2023.03.29 13:00 | modify | 535 | 0.10 | 88.498 | 87.998 | 89.298 | ||
1598 | 2023.03.29 13:15 | buy | 536 | 0.10 | 88.445 | 0.000 | 0.000 | ||
1599 | 2023.03.29 13:15 | modify | 536 | 0.10 | 88.445 | 87.945 | 89.245 | ||
1600 | 2023.03.29 13:30 | buy | 537 | 0.10 | 88.436 | 0.000 | 0.000 | ||
1601 | 2023.03.29 13:30 | modify | 537 | 0.10 | 88.436 | 87.936 | 89.236 | ||
1602 | 2023.03.29 13:45 | buy | 538 | 0.10 | 88.429 | 0.000 | 0.000 | ||
1603 | 2023.03.29 13:45 | modify | 538 | 0.10 | 88.429 | 87.929 | 89.229 | ||
1604 | 2023.03.29 14:00 | buy | 539 | 0.10 | 88.553 | 0.000 | 0.000 | ||
1605 | 2023.03.29 14:00 | modify | 539 | 0.10 | 88.553 | 88.053 | 89.353 | ||
1606 | 2023.03.29 14:15 | buy | 540 | 0.10 | 88.573 | 0.000 | 0.000 | ||
1607 | 2023.03.29 14:15 | modify | 540 | 0.10 | 88.573 | 88.073 | 89.373 | ||
1608 | 2023.03.29 14:30 | buy | 541 | 0.10 | 88.666 | 0.000 | 0.000 | ||
1609 | 2023.03.29 14:30 | modify | 541 | 0.10 | 88.666 | 88.166 | 89.466 | ||
1610 | 2023.03.29 14:45 | buy | 542 | 0.10 | 88.551 | 0.000 | 0.000 | ||
1611 | 2023.03.29 14:45 | modify | 542 | 0.10 | 88.551 | 88.051 | 89.351 | ||
1612 | 2023.03.29 15:00 | buy | 543 | 0.10 | 88.581 | 0.000 | 0.000 | ||
1613 | 2023.03.29 15:00 | modify | 543 | 0.10 | 88.581 | 88.081 | 89.381 | ||
1614 | 2023.03.29 15:15 | buy | 544 | 0.10 | 88.659 | 0.000 | 0.000 | ||
1615 | 2023.03.29 15:15 | modify | 544 | 0.10 | 88.659 | 88.159 | 89.459 | ||
1616 | 2023.03.29 15:45 | buy | 545 | 0.10 | 88.623 | 0.000 | 0.000 | ||
1617 | 2023.03.29 15:45 | modify | 545 | 0.10 | 88.623 | 88.123 | 89.423 | ||
1618 | 2023.03.29 16:00 | buy | 546 | 0.10 | 88.654 | 0.000 | 0.000 | ||
1619 | 2023.03.29 16:00 | modify | 546 | 0.10 | 88.654 | 88.154 | 89.454 | ||
1620 | 2023.03.29 16:15 | buy | 547 | 0.10 | 88.697 | 0.000 | 0.000 | ||
1621 | 2023.03.29 16:15 | modify | 547 | 0.10 | 88.697 | 88.197 | 89.497 | ||
1622 | 2023.03.29 16:30 | buy | 548 | 0.10 | 88.630 | 0.000 | 0.000 | ||
1623 | 2023.03.29 16:30 | modify | 548 | 0.10 | 88.630 | 88.130 | 89.430 | ||
1624 | 2023.03.29 16:45 | buy | 549 | 0.10 | 88.655 | 0.000 | 0.000 | ||
1625 | 2023.03.29 16:45 | modify | 549 | 0.10 | 88.655 | 88.155 | 89.455 | ||
1626 | 2023.03.29 17:30 | buy | 550 | 0.10 | 88.659 | 0.000 | 0.000 | ||
1627 | 2023.03.29 17:30 | modify | 550 | 0.10 | 88.659 | 88.159 | 89.459 | ||
1628 | 2023.03.29 19:15 | buy | 551 | 0.10 | 88.646 | 0.000 | 0.000 | ||
1629 | 2023.03.29 19:15 | modify | 551 | 0.10 | 88.646 | 88.146 | 89.446 | ||
1630 | 2023.03.29 19:30 | buy | 552 | 0.10 | 88.710 | 0.000 | 0.000 | ||
1631 | 2023.03.29 19:30 | modify | 552 | 0.10 | 88.710 | 88.210 | 89.510 | ||
1632 | 2023.03.29 19:45 | buy | 553 | 0.10 | 88.755 | 0.000 | 0.000 | ||
1633 | 2023.03.29 19:45 | modify | 553 | 0.10 | 88.755 | 88.255 | 89.555 | ||
1634 | 2023.03.29 20:00 | buy | 554 | 0.10 | 88.756 | 0.000 | 0.000 | ||
1635 | 2023.03.29 20:00 | modify | 554 | 0.10 | 88.756 | 88.256 | 89.556 | ||
1636 | 2023.03.29 20:15 | buy | 555 | 0.10 | 88.795 | 0.000 | 0.000 | ||
1637 | 2023.03.29 20:15 | modify | 555 | 0.10 | 88.795 | 88.295 | 89.595 | ||
1638 | 2023.03.29 20:30 | buy | 556 | 0.10 | 88.812 | 0.000 | 0.000 | ||
1639 | 2023.03.29 20:30 | modify | 556 | 0.10 | 88.812 | 88.312 | 89.612 | ||
1640 | 2023.03.29 20:45 | close | 556 | 0.10 | 88.819 | 88.312 | 89.612 | 0.53 | 11425.15 |
1641 | 2023.03.29 20:45 | close | 555 | 0.10 | 88.819 | 88.295 | 89.595 | 1.81 | 11426.96 |
1642 | 2023.03.29 20:45 | close | 554 | 0.10 | 88.819 | 88.256 | 89.556 | 4.77 | 11431.73 |
1643 | 2023.03.29 20:45 | close | 553 | 0.10 | 88.819 | 88.255 | 89.555 | 4.84 | 11436.57 |
1644 | 2023.03.29 20:45 | close | 552 | 0.10 | 88.819 | 88.210 | 89.510 | 8.25 | 11444.82 |
1645 | 2023.03.29 20:45 | close | 551 | 0.10 | 88.819 | 88.146 | 89.446 | 13.09 | 11457.91 |
1646 | 2023.03.29 20:45 | close | 550 | 0.10 | 88.819 | 88.159 | 89.459 | 12.11 | 11470.02 |
1647 | 2023.03.29 20:45 | close | 549 | 0.10 | 88.819 | 88.155 | 89.455 | 12.41 | 11482.43 |
1648 | 2023.03.29 20:45 | close | 548 | 0.10 | 88.819 | 88.130 | 89.430 | 14.30 | 11496.73 |
1649 | 2023.03.29 20:45 | close | 547 | 0.10 | 88.819 | 88.197 | 89.497 | 9.23 | 11505.96 |
1650 | 2023.03.29 20:45 | close | 546 | 0.10 | 88.819 | 88.154 | 89.454 | 12.49 | 11518.45 |
1651 | 2023.03.29 20:45 | close | 545 | 0.10 | 88.819 | 88.123 | 89.423 | 14.83 | 11533.28 |
1652 | 2023.03.29 20:45 | close | 544 | 0.10 | 88.819 | 88.159 | 89.459 | 12.11 | 11545.39 |
1653 | 2023.03.29 20:45 | close | 543 | 0.10 | 88.819 | 88.081 | 89.381 | 18.01 | 11563.40 |
1654 | 2023.03.29 20:45 | close | 542 | 0.10 | 88.819 | 88.051 | 89.351 | 20.28 | 11583.68 |
1655 | 2023.03.29 20:45 | close | 541 | 0.10 | 88.819 | 88.166 | 89.466 | 11.58 | 11595.26 |
1656 | 2023.03.29 20:45 | close | 540 | 0.10 | 88.819 | 88.073 | 89.373 | 18.62 | 11613.88 |
1657 | 2023.03.29 20:45 | close | 539 | 0.10 | 88.819 | 88.053 | 89.353 | 20.13 | 11634.01 |
1658 | 2023.03.29 20:45 | close | 538 | 0.10 | 88.819 | 87.929 | 89.229 | 29.52 | 11663.53 |
1659 | 2023.03.29 20:45 | close | 537 | 0.10 | 88.819 | 87.936 | 89.236 | 28.99 | 11692.52 |
1660 | 2023.03.29 20:45 | close | 536 | 0.10 | 88.819 | 87.945 | 89.245 | 28.31 | 11720.83 |
1661 | 2023.03.29 20:45 | close | 535 | 0.10 | 88.819 | 87.998 | 89.298 | 24.30 | 11745.13 |
1662 | 2023.03.29 20:45 | close | 534 | 0.10 | 88.819 | 87.884 | 89.184 | 32.93 | 11778.06 |
1663 | 2023.03.29 20:45 | close | 533 | 0.10 | 88.819 | 87.890 | 89.190 | 32.47 | 11810.53 |
1664 | 2023.03.29 20:45 | close | 532 | 0.10 | 88.819 | 87.875 | 89.175 | 33.61 | 11844.14 |
1665 | 2023.03.29 20:45 | close | 531 | 0.10 | 88.819 | 87.782 | 89.082 | 40.65 | 11884.79 |
1666 | 2023.03.29 20:45 | close | 530 | 0.10 | 88.819 | 87.816 | 89.116 | 38.08 | 11922.87 |
1667 | 2023.03.29 20:45 | close | 529 | 0.10 | 88.819 | 87.588 | 88.888 | 55.34 | 11978.21 |
1668 | 2023.03.29 20:45 | close | 528 | 0.10 | 88.819 | 87.589 | 88.889 | 55.26 | 12033.47 |
1669 | 2023.03.30 08:30 | buy | 557 | 0.10 | 88.850 | 0.000 | 0.000 | ||
1670 | 2023.03.30 08:30 | modify | 557 | 0.10 | 88.850 | 88.350 | 89.650 | ||
1671 | 2023.03.30 08:45 | buy | 558 | 0.10 | 88.907 | 0.000 | 0.000 | ||
1672 | 2023.03.30 08:45 | modify | 558 | 0.10 | 88.907 | 88.407 | 89.707 | ||
1673 | 2023.03.30 09:00 | buy | 559 | 0.10 | 88.974 | 0.000 | 0.000 | ||
1674 | 2023.03.30 09:00 | modify | 559 | 0.10 | 88.974 | 88.474 | 89.774 | ||
1675 | 2023.03.30 09:15 | buy | 560 | 0.10 | 89.061 | 0.000 | 0.000 | ||
1676 | 2023.03.30 09:15 | modify | 560 | 0.10 | 89.061 | 88.561 | 89.861 | ||
1677 | 2023.03.30 09:30 | buy | 561 | 0.10 | 88.966 | 0.000 | 0.000 | ||
1678 | 2023.03.30 09:30 | modify | 561 | 0.10 | 88.966 | 88.466 | 89.766 | ||
1679 | 2023.03.30 09:45 | buy | 562 | 0.10 | 88.987 | 0.000 | 0.000 | ||
1680 | 2023.03.30 09:45 | modify | 562 | 0.10 | 88.987 | 88.487 | 89.787 | ||
1681 | 2023.03.30 11:15 | sell | 563 | 0.10 | 88.705 | 0.000 | 0.000 | ||
1682 | 2023.03.30 11:15 | modify | 563 | 0.10 | 88.705 | 89.205 | 87.905 | ||
1683 | 2023.03.30 11:30 | sell | 564 | 0.10 | 88.661 | 0.000 | 0.000 | ||
1684 | 2023.03.30 11:30 | modify | 564 | 0.10 | 88.661 | 89.161 | 87.861 | ||
1685 | 2023.03.30 11:45 | sell | 565 | 0.10 | 88.717 | 0.000 | 0.000 | ||
1686 | 2023.03.30 11:45 | modify | 565 | 0.10 | 88.717 | 89.217 | 87.917 | ||
1687 | 2023.03.30 13:15 | buy | 566 | 0.10 | 88.999 | 0.000 | 0.000 | ||
1688 | 2023.03.30 13:15 | modify | 566 | 0.10 | 88.999 | 88.499 | 89.799 | ||
1689 | 2023.03.30 13:30 | buy | 567 | 0.10 | 89.074 | 0.000 | 0.000 | ||
1690 | 2023.03.30 13:30 | modify | 567 | 0.10 | 89.074 | 88.574 | 89.874 | ||
1691 | 2023.03.30 13:45 | buy | 568 | 0.10 | 89.036 | 0.000 | 0.000 | ||
1692 | 2023.03.30 13:45 | modify | 568 | 0.10 | 89.036 | 88.536 | 89.836 | ||
1693 | 2023.03.30 14:00 | buy | 569 | 0.10 | 89.011 | 0.000 | 0.000 | ||
1694 | 2023.03.30 14:00 | modify | 569 | 0.10 | 89.011 | 88.511 | 89.811 | ||
1695 | 2023.03.30 15:15 | buy | 570 | 0.10 | 88.942 | 0.000 | 0.000 | ||
1696 | 2023.03.30 15:15 | modify | 570 | 0.10 | 88.942 | 88.442 | 89.742 | ||
1697 | 2023.03.30 15:45 | buy | 571 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1698 | 2023.03.30 15:45 | modify | 571 | 0.10 | 88.986 | 88.486 | 89.786 | ||
1699 | 2023.03.30 16:15 | sell | 572 | 0.10 | 88.878 | 0.000 | 0.000 | ||
1700 | 2023.03.30 16:15 | modify | 572 | 0.10 | 88.878 | 89.378 | 88.078 | ||
1701 | 2023.03.30 16:30 | sell | 573 | 0.10 | 88.818 | 0.000 | 0.000 | ||
1702 | 2023.03.30 16:30 | modify | 573 | 0.10 | 88.818 | 89.318 | 88.018 | ||
1703 | 2023.03.30 16:45 | sell | 574 | 0.10 | 88.826 | 0.000 | 0.000 | ||
1704 | 2023.03.30 16:45 | modify | 574 | 0.10 | 88.826 | 89.326 | 88.026 | ||
1705 | 2023.03.30 17:00 | sell | 575 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1706 | 2023.03.30 17:00 | modify | 575 | 0.10 | 88.779 | 89.279 | 87.979 | ||
1707 | 2023.03.30 17:15 | sell | 576 | 0.10 | 88.803 | 0.000 | 0.000 | ||
1708 | 2023.03.30 17:15 | modify | 576 | 0.10 | 88.803 | 89.303 | 88.003 | ||
1709 | 2023.03.30 17:30 | sell | 577 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1710 | 2023.03.30 17:30 | modify | 577 | 0.10 | 88.779 | 89.279 | 87.979 | ||
1711 | 2023.03.30 17:45 | sell | 578 | 0.10 | 88.669 | 0.000 | 0.000 | ||
1712 | 2023.03.30 17:45 | modify | 578 | 0.10 | 88.669 | 89.169 | 87.869 | ||
1713 | 2023.03.30 18:00 | sell | 579 | 0.10 | 88.735 | 0.000 | 0.000 | ||
1714 | 2023.03.30 18:00 | modify | 579 | 0.10 | 88.735 | 89.235 | 87.935 | ||
1715 | 2023.03.30 18:15 | sell | 580 | 0.10 | 88.693 | 0.000 | 0.000 | ||
1716 | 2023.03.30 18:15 | modify | 580 | 0.10 | 88.693 | 89.193 | 87.893 | ||
1717 | 2023.03.30 18:30 | sell | 581 | 0.10 | 88.754 | 0.000 | 0.000 | ||
1718 | 2023.03.30 18:30 | modify | 581 | 0.10 | 88.754 | 89.254 | 87.954 | ||
1719 | 2023.03.30 19:45 | buy | 582 | 0.10 | 88.976 | 0.000 | 0.000 | ||
1720 | 2023.03.30 19:45 | modify | 582 | 0.10 | 88.976 | 88.476 | 89.776 | ||
1721 | 2023.03.30 20:00 | buy | 583 | 0.10 | 89.030 | 0.000 | 0.000 | ||
1722 | 2023.03.30 20:00 | modify | 583 | 0.10 | 89.030 | 88.530 | 89.830 | ||
1723 | 2023.03.30 20:15 | buy | 584 | 0.10 | 89.043 | 0.000 | 0.000 | ||
1724 | 2023.03.30 20:15 | modify | 584 | 0.10 | 89.043 | 88.543 | 89.843 | ||
1725 | 2023.03.30 20:30 | buy | 585 | 0.10 | 89.013 | 0.000 | 0.000 | ||
1726 | 2023.03.30 20:30 | modify | 585 | 0.10 | 89.013 | 88.513 | 89.813 | ||
1727 | 2023.03.30 20:45 | buy | 586 | 0.10 | 89.084 | 0.000 | 0.000 | ||
1728 | 2023.03.30 20:45 | modify | 586 | 0.10 | 89.084 | 88.584 | 89.884 | ||
1729 | 2023.03.30 22:00 | close | 586 | 0.10 | 89.027 | 88.584 | 89.884 | -4.32 | 12029.15 |
1730 | 2023.03.30 22:00 | close | 585 | 0.10 | 89.027 | 88.513 | 89.813 | 1.06 | 12030.21 |
1731 | 2023.03.30 22:00 | close | 584 | 0.10 | 89.027 | 88.543 | 89.843 | -1.21 | 12029.00 |
1732 | 2023.03.30 22:00 | close | 583 | 0.10 | 89.027 | 88.530 | 89.830 | -0.23 | 12028.77 |
1733 | 2023.03.30 22:00 | close | 582 | 0.10 | 89.027 | 88.476 | 89.776 | 3.86 | 12032.63 |
1734 | 2023.03.30 22:00 | close | 581 | 0.10 | 89.057 | 89.254 | 87.954 | -22.91 | 12009.72 |
1735 | 2023.03.30 22:00 | close | 580 | 0.10 | 89.057 | 89.193 | 87.893 | -27.53 | 11982.19 |
1736 | 2023.03.30 22:00 | close | 579 | 0.10 | 89.057 | 89.235 | 87.935 | -24.35 | 11957.84 |
1737 | 2023.03.30 22:00 | close | 578 | 0.10 | 89.057 | 89.169 | 87.869 | -29.34 | 11928.50 |
1738 | 2023.03.30 22:00 | close | 577 | 0.10 | 89.057 | 89.279 | 87.979 | -21.02 | 11907.48 |
1739 | 2023.03.30 22:00 | close | 576 | 0.10 | 89.057 | 89.303 | 88.003 | -19.21 | 11888.27 |
1740 | 2023.03.30 22:00 | close | 575 | 0.10 | 89.057 | 89.279 | 87.979 | -21.02 | 11867.25 |
1741 | 2023.03.30 22:00 | close | 574 | 0.10 | 89.057 | 89.326 | 88.026 | -17.47 | 11849.78 |
1742 | 2023.03.30 22:00 | close | 573 | 0.10 | 89.057 | 89.318 | 88.018 | -18.07 | 11831.71 |
1743 | 2023.03.30 22:00 | close | 572 | 0.10 | 89.057 | 89.378 | 88.078 | -13.54 | 11818.17 |
1744 | 2023.03.30 22:00 | close | 571 | 0.10 | 89.027 | 88.486 | 89.786 | 3.10 | 11821.27 |
1745 | 2023.03.30 22:00 | close | 570 | 0.10 | 89.027 | 88.442 | 89.742 | 6.43 | 11827.70 |
1746 | 2023.03.30 22:00 | close | 569 | 0.10 | 89.027 | 88.511 | 89.811 | 1.21 | 11828.91 |
1747 | 2023.03.30 22:00 | close | 568 | 0.10 | 89.027 | 88.536 | 89.836 | -0.68 | 11828.23 |
1748 | 2023.03.30 22:00 | close | 567 | 0.10 | 89.027 | 88.574 | 89.874 | -3.56 | 11824.67 |
1749 | 2023.03.30 22:00 | close | 566 | 0.10 | 89.027 | 88.499 | 89.799 | 2.12 | 11826.79 |
1750 | 2023.03.30 22:00 | close | 565 | 0.10 | 89.057 | 89.217 | 87.917 | -25.71 | 11801.08 |
1751 | 2023.03.30 22:00 | close | 564 | 0.10 | 89.057 | 89.161 | 87.861 | -29.95 | 11771.13 |
1752 | 2023.03.30 22:00 | close | 563 | 0.10 | 89.057 | 89.205 | 87.905 | -26.62 | 11744.51 |
1753 | 2023.03.30 22:00 | close | 562 | 0.10 | 89.027 | 88.487 | 89.787 | 3.03 | 11747.54 |
1754 | 2023.03.30 22:00 | close | 561 | 0.10 | 89.027 | 88.466 | 89.766 | 4.62 | 11752.16 |
1755 | 2023.03.30 22:00 | close | 560 | 0.10 | 89.027 | 88.561 | 89.861 | -2.57 | 11749.59 |
1756 | 2023.03.30 22:00 | close | 559 | 0.10 | 89.027 | 88.474 | 89.774 | 4.01 | 11753.60 |
1757 | 2023.03.30 22:00 | close | 558 | 0.10 | 89.027 | 88.407 | 89.707 | 9.08 | 11762.68 |
1758 | 2023.03.30 22:00 | close | 557 | 0.10 | 89.027 | 88.350 | 89.650 | 13.40 | 11776.08 |
1759 | 2023.03.31 08:45 | buy | 587 | 0.10 | 89.263 | 0.000 | 0.000 | ||
1760 | 2023.03.31 08:45 | modify | 587 | 0.10 | 89.263 | 88.763 | 90.063 | ||
1761 | 2023.03.31 09:00 | buy | 588 | 0.10 | 89.291 | 0.000 | 0.000 | ||
1762 | 2023.03.31 09:00 | modify | 588 | 0.10 | 89.291 | 88.791 | 90.091 | ||
1763 | 2023.03.31 10:00 | buy | 589 | 0.10 | 89.339 | 0.000 | 0.000 | ||
1764 | 2023.03.31 10:00 | modify | 589 | 0.10 | 89.339 | 88.839 | 90.139 | ||
1765 | 2023.03.31 10:15 | buy | 590 | 0.10 | 89.360 | 0.000 | 0.000 | ||
1766 | 2023.03.31 10:15 | modify | 590 | 0.10 | 89.360 | 88.860 | 90.160 | ||
1767 | 2023.03.31 10:30 | buy | 591 | 0.10 | 89.357 | 0.000 | 0.000 | ||
1768 | 2023.03.31 10:30 | modify | 591 | 0.10 | 89.357 | 88.857 | 90.157 | ||
1769 | 2023.03.31 10:45 | buy | 592 | 0.10 | 89.381 | 0.000 | 0.000 | ||
1770 | 2023.03.31 10:45 | modify | 592 | 0.10 | 89.381 | 88.881 | 90.181 | ||
1771 | 2023.03.31 12:15 | sell | 593 | 0.10 | 89.020 | 0.000 | 0.000 | ||
1772 | 2023.03.31 12:15 | modify | 593 | 0.10 | 89.020 | 89.520 | 88.220 | ||
1773 | 2023.03.31 12:30 | sell | 594 | 0.10 | 89.038 | 0.000 | 0.000 | ||
1774 | 2023.03.31 12:30 | modify | 594 | 0.10 | 89.038 | 89.538 | 88.238 | ||
1775 | 2023.03.31 12:45 | sell | 595 | 0.10 | 89.061 | 0.000 | 0.000 | ||
1776 | 2023.03.31 12:45 | modify | 595 | 0.10 | 89.061 | 89.561 | 88.261 | ||
1777 | 2023.03.31 14:30 | sell | 596 | 0.10 | 89.190 | 0.000 | 0.000 | ||
1778 | 2023.03.31 14:30 | modify | 596 | 0.10 | 89.190 | 89.690 | 88.390 | ||
1779 | 2023.03.31 15:15 | sell | 597 | 0.10 | 89.043 | 0.000 | 0.000 | ||
1780 | 2023.03.31 15:15 | modify | 597 | 0.10 | 89.043 | 89.543 | 88.243 | ||
1781 | 2023.03.31 16:00 | sell | 598 | 0.10 | 88.986 | 0.000 | 0.000 | ||
1782 | 2023.03.31 16:00 | modify | 598 | 0.10 | 88.986 | 89.486 | 88.186 | ||
1783 | 2023.03.31 16:15 | sell | 599 | 0.10 | 88.936 | 0.000 | 0.000 | ||
1784 | 2023.03.31 16:15 | modify | 599 | 0.10 | 88.936 | 89.436 | 88.136 | ||
1785 | 2023.03.31 16:30 | s/l | 592 | 0.10 | 88.881 | 88.881 | 90.181 | -37.85 | 11738.23 |
1786 | 2023.03.31 16:30 | sell | 600 | 0.10 | 88.956 | 0.000 | 0.000 | ||
1787 | 2023.03.31 16:30 | modify | 600 | 0.10 | 88.956 | 89.456 | 88.156 | ||
1788 | 2023.03.31 16:45 | sell | 601 | 0.10 | 88.949 | 0.000 | 0.000 | ||
1789 | 2023.03.31 16:45 | modify | 601 | 0.10 | 88.949 | 89.449 | 88.149 | ||
1790 | 2023.03.31 17:00 | sell | 602 | 0.10 | 88.940 | 0.000 | 0.000 | ||
1791 | 2023.03.31 17:00 | modify | 602 | 0.10 | 88.940 | 89.440 | 88.140 | ||
1792 | 2023.03.31 17:15 | sell | 603 | 0.10 | 88.914 | 0.000 | 0.000 | ||
1793 | 2023.03.31 17:15 | modify | 603 | 0.10 | 88.914 | 89.414 | 88.114 | ||
1794 | 2023.03.31 17:30 | sell | 604 | 0.10 | 88.868 | 0.000 | 0.000 | ||
1795 | 2023.03.31 17:30 | modify | 604 | 0.10 | 88.868 | 89.368 | 88.068 | ||
1796 | 2023.03.31 17:45 | s/l | 588 | 0.10 | 88.791 | 88.791 | 90.091 | -37.86 | 11700.37 |
1797 | 2023.03.31 17:45 | s/l | 589 | 0.10 | 88.839 | 88.839 | 90.139 | -37.85 | 11662.52 |
1798 | 2023.03.31 17:45 | s/l | 590 | 0.10 | 88.860 | 88.860 | 90.160 | -37.85 | 11624.67 |
1799 | 2023.03.31 17:45 | s/l | 591 | 0.10 | 88.857 | 88.857 | 90.157 | -37.85 | 11586.82 |
1800 | 2023.03.31 17:45 | sell | 605 | 0.10 | 88.785 | 0.000 | 0.000 | ||
1801 | 2023.03.31 17:45 | modify | 605 | 0.10 | 88.785 | 89.285 | 87.985 | ||
1802 | 2023.03.31 18:00 | s/l | 587 | 0.10 | 88.763 | 88.763 | 90.063 | -37.86 | 11548.96 |
1803 | 2023.03.31 18:00 | sell | 606 | 0.10 | 88.819 | 0.000 | 0.000 | ||
1804 | 2023.03.31 18:00 | modify | 606 | 0.10 | 88.819 | 89.319 | 88.019 | ||
1805 | 2023.03.31 18:15 | sell | 607 | 0.10 | 88.764 | 0.000 | 0.000 | ||
1806 | 2023.03.31 18:15 | modify | 607 | 0.10 | 88.764 | 89.264 | 87.964 | ||
1807 | 2023.03.31 18:30 | sell | 608 | 0.10 | 88.739 | 0.000 | 0.000 | ||
1808 | 2023.03.31 18:30 | modify | 608 | 0.10 | 88.739 | 89.239 | 87.939 | ||
1809 | 2023.03.31 18:45 | sell | 609 | 0.10 | 88.711 | 0.000 | 0.000 | ||
1810 | 2023.03.31 18:45 | modify | 609 | 0.10 | 88.711 | 89.211 | 87.911 | ||
1811 | 2023.03.31 19:00 | sell | 610 | 0.10 | 88.660 | 0.000 | 0.000 | ||
1812 | 2023.03.31 19:00 | modify | 610 | 0.10 | 88.660 | 89.160 | 87.860 | ||
1813 | 2023.03.31 19:15 | sell | 611 | 0.10 | 88.703 | 0.000 | 0.000 | ||
1814 | 2023.03.31 19:15 | modify | 611 | 0.10 | 88.703 | 89.203 | 87.903 | ||
1815 | 2023.03.31 20:30 | sell | 612 | 0.10 | 88.689 | 0.000 | 0.000 | ||
1816 | 2023.03.31 20:30 | modify | 612 | 0.10 | 88.689 | 89.189 | 87.889 | ||
1817 | 2023.03.31 20:59 | close at stop | 612 | 0.10 | 88.757 | 89.189 | 87.889 | -5.14 | 11543.82 |
1818 | 2023.03.31 20:59 | close at stop | 611 | 0.10 | 88.757 | 89.203 | 87.903 | -4.08 | 11539.74 |
1819 | 2023.03.31 20:59 | close at stop | 610 | 0.10 | 88.757 | 89.160 | 87.860 | -7.33 | 11532.41 |
1820 | 2023.03.31 20:59 | close at stop | 609 | 0.10 | 88.757 | 89.211 | 87.911 | -3.48 | 11528.93 |
1821 | 2023.03.31 20:59 | close at stop | 608 | 0.10 | 88.757 | 89.239 | 87.939 | -1.36 | 11527.57 |
1822 | 2023.03.31 20:59 | close at stop | 607 | 0.10 | 88.757 | 89.264 | 87.964 | 0.53 | 11528.10 |
1823 | 2023.03.31 20:59 | close at stop | 606 | 0.10 | 88.757 | 89.319 | 88.019 | 4.69 | 11532.79 |
1824 | 2023.03.31 20:59 | close at stop | 605 | 0.10 | 88.757 | 89.285 | 87.985 | 2.12 | 11534.91 |
1825 | 2023.03.31 20:59 | close at stop | 604 | 0.10 | 88.757 | 89.368 | 88.068 | 8.40 | 11543.31 |
1826 | 2023.03.31 20:59 | close at stop | 603 | 0.10 | 88.757 | 89.414 | 88.114 | 11.88 | 11555.19 |
1827 | 2023.03.31 20:59 | close at stop | 602 | 0.10 | 88.757 | 89.440 | 88.140 | 13.84 | 11569.03 |
1828 | 2023.03.31 20:59 | close at stop | 601 | 0.10 | 88.757 | 89.449 | 88.149 | 14.52 | 11583.55 |
1829 | 2023.03.31 20:59 | close at stop | 600 | 0.10 | 88.757 | 89.456 | 88.156 | 15.05 | 11598.60 |
1830 | 2023.03.31 20:59 | close at stop | 599 | 0.10 | 88.757 | 89.436 | 88.136 | 13.54 | 11612.14 |
1831 | 2023.03.31 20:59 | close at stop | 598 | 0.10 | 88.757 | 89.486 | 88.186 | 17.32 | 11629.46 |
1832 | 2023.03.31 20:59 | close at stop | 597 | 0.10 | 88.757 | 89.543 | 88.243 | 21.63 | 11651.09 |
1833 | 2023.03.31 20:59 | close at stop | 596 | 0.10 | 88.757 | 89.690 | 88.390 | 32.75 | 11683.84 |
1834 | 2023.03.31 20:59 | close at stop | 595 | 0.10 | 88.757 | 89.561 | 88.261 | 22.99 | 11706.83 |
1835 | 2023.03.31 20:59 | close at stop | 594 | 0.10 | 88.757 | 89.538 | 88.238 | 21.25 | 11728.08 |
1836 | 2023.03.31 20:59 | close at stop | 593 | 0.10 | 88.757 | 89.520 | 88.220 | 19.89 | 11747.97 |